ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1114.12
  • 12Day Average: 1086.16
  • 20Day Average: 1084.53
  • 50Day Average: 1219.77
  • 100Day Average: 1292.38
  • 150Day Average: 1300.95

500040 Indicators & signals

Indicator MACD (12,26,9)

1109.24, 1130.55, -44.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 28.12, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1202.20 1160.90 to 1210.00 0.36% 1.48 times
12 Thu Nov 2026 1197.85 1088.60 to 1237.95 10.1% 5.49 times
11 Wed Nov 2026 1087.95 1080.00 to 1109.00 0.84% 0.32 times
09 Mon Nov 2026 1078.90 1073.00 to 1102.00 7.49% 0.2 times
30 Fri Oct 2026 1003.70 996.00 to 1050.25 -3.68% 0.88 times
29 Thu Oct 2026 1042.05 1030.20 to 1065.50 -1.11% 0.3 times
28 Wed Oct 2026 1053.75 1040.00 to 1086.50 -2.36% 0.44 times
27 Tue Oct 2026 1079.25 1058.00 to 1117.30 0.25% 0.69 times
26 Mon Oct 2026 1076.55 1030.65 to 1110.00 3.18% 1.15 times
23 Fri Oct 2026 1043.35 1034.30 to 1099.00 -3.82% 0.18 times
22 Thu Oct 2026 1084.75 1068.60 to 1096.50 0.1% 0.35 times
21 Wed Oct 2026 1083.65 1070.30 to 1106.80 -1.39% 0.25 times

Technical analysis forecast of 500040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500040 500040 at this time. Stock is rising and might rise more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500040 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1221.1, for a target of 1164 or 1116.5

Tomorrow's movement Prediction of 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top