ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1359.04
  • 12Day Average: 1387.78
  • 20Day Average: 1390.45
  • 50Day Average: 1398.55
  • 100Day Average: 1367.95
  • 150Day Average: 1329.27

500040 Indicators & signals

Indicator MACD (12,26,9)

1378.38, 1386.66, -3.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 21.7, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1372.05 1362.60 to 1400.30 -0.29% 0.37 times
03 Thu Sep 2026 1376.10 1346.20 to 1385.95 3.34% 1.34 times
02 Wed Sep 2026 1331.60 1319.30 to 1353.10 -2% 0.69 times
01 Tue Sep 2026 1358.75 1336.85 to 1375.90 0.15% 0.97 times
31 Mon Aug 2026 1356.70 1351.00 to 1386.00 -2.22% 0.88 times
28 Fri Aug 2026 1387.45 1380.95 to 1404.15 -0.44% 0.52 times
27 Thu Aug 2026 1393.60 1380.55 to 1400.95 0.1% 0.34 times
26 Wed Aug 2026 1392.20 1386.00 to 1431.70 -1.08% 0.55 times
25 Tue Aug 2026 1407.40 1402.00 to 1434.80 -1.47% 0.48 times
24 Mon Aug 2026 1428.45 1410.10 to 1485.00 1.82% 2.31 times
21 Fri Aug 2026 1402.85 1390.00 to 1463.95 -3% 1.92 times
20 Thu Aug 2026 1446.20 1391.10 to 1458.60 3.61% 10.3 times

Technical analysis forecast for 500040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500040 500040 at this time. Stock is falling and might fall more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500040 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1360.7 as stoploss in an intra day buy trade for a target of 1385.02. However, stock will show a bearish move below 1360.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top