ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1142.3
  • 12Day Average: 1144.53
  • 20Day Average: 1171.35
  • 50Day Average: 1265.5
  • 100Day Average: 1485.1
  • 150Day Average: 1575.75

500040 Indicators & signals

Indicator MACD (12,26,9)

1156.02, 1201.64, -51.39
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 23.75, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 1155.50 1133.00 to 1174.90 2.98% 0.59 times
30 Mon Mar 2026 1122.10 1088.85 to 1135.00 -0.8% 0.64 times
27 Fri Mar 2026 1131.15 1104.40 to 1168.80 -3.22% 0.9 times
25 Wed Mar 2026 1168.80 1156.05 to 1216.00 3.07% 0.59 times
24 Tue Mar 2026 1133.95 1110.90 to 1150.00 2.09% 0.45 times
23 Mon Mar 2026 1110.70 1094.40 to 1165.00 -4.78% 2.5 times
20 Fri Mar 2026 1166.50 1155.60 to 1194.95 -0.43% 0.49 times
19 Thu Mar 2026 1171.50 1162.00 to 1217.10 -3.79% 0.53 times
18 Wed Mar 2026 1217.65 1120.00 to 1244.95 8.58% 1.68 times
17 Tue Mar 2026 1121.45 1085.05 to 1139.40 2.28% 0.85 times
16 Mon Mar 2026 1096.50 1080.10 to 1135.35 -3.7% 1.37 times
13 Fri Mar 2026 1138.60 1125.10 to 1190.70 -4.34% 5.79 times

Technical analysis forecast for 500040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500040 500040 at this time. Stock is falling and might fall more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500040 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1136 as stoploss in an intra day buy trade for a target of 1180.9. However, stock will show a bearish move below 1136.

Tomorrow's movement Prediction of 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top