ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1319.86
  • 12Day Average: 1436.96
  • 20Day Average: 1436.26
  • 50Day Average: 1301.19
  • 100Day Average: 1384.52
  • 150Day Average: 1495.85

500040 Indicators & signals

Indicator MACD (12,26,9)

1388.65, 1384.3, 37.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.21, 22.38, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1291.40 1287.20 to 1321.75 -1.14% 0.24 times
14 Thu May 2026 1306.35 1268.35 to 1333.25 0.2% 2.8 times
13 Wed May 2026 1303.75 1300.00 to 1335.90 -1.24% 0.28 times
12 Tue May 2026 1320.15 1291.25 to 1386.60 -4.17% 1.01 times
11 Mon May 2026 1377.65 1346.05 to 1480.00 -7.52% 3.63 times
08 Fri May 2026 1489.70 1472.25 to 1594.00 -6.22% 0.6 times
07 Thu May 2026 1588.55 1557.00 to 1597.05 2.47% 0.29 times
06 Wed May 2026 1550.30 1490.00 to 1553.90 4.6% 0.59 times
05 Tue May 2026 1482.15 1461.05 to 1506.45 -0.84% 0.26 times
04 Mon May 2026 1494.70 1485.00 to 1536.00 0.47% 0.25 times
30 Thu Apr 2026 1487.65 1478.60 to 1546.00 -4.1% 0.28 times
29 Wed Apr 2026 1551.20 1500.75 to 1570.00 2.75% 0.3 times

Technical analysis forecast for 500040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500040 500040 at this time. Stock is falling and might fall more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500040 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500040 stays below 1308, but if it comes above 1308, then a intra day buy could be more profitable.
If you take a sell trade below 1308, then use 1308 as stoploss and 1206.9 as target. However if you take a buy trade in 500040, then use 1308 as stoploss and 1392.25 as target.

Tomorrow's movement Prediction of 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top