ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1372.09
  • 12Day Average: 1334.39
  • 20Day Average: 1290.87
  • 50Day Average: 1332.49
  • 100Day Average: 1301.5
  • 150Day Average: 1398.99

500040 Indicators & signals

Indicator MACD (12,26,9)

1341.77, 1314.6, 9.1
Indicator MACD is in positive zone

Indicator ADX (14)

44.41, 34.7, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1405.45 1400.05 to 1469.00 -1.22% 1.12 times
02 Thu Jul 2026 1422.75 1406.45 to 1441.90 1.87% 0.95 times
01 Wed Jul 2026 1396.70 1313.90 to 1411.00 5.62% 2.03 times
30 Tue Jun 2026 1322.40 1308.00 to 1347.00 0.7% 0.54 times
29 Mon Jun 2026 1313.15 1303.35 to 1341.00 -2.57% 0.63 times
25 Thu Jun 2026 1347.75 1306.35 to 1358.30 3.31% 1.08 times
24 Wed Jun 2026 1304.55 1289.00 to 1315.95 0.31% 0.86 times
23 Tue Jun 2026 1300.50 1294.70 to 1366.75 -1.09% 1.83 times
22 Mon Jun 2026 1314.85 1292.25 to 1325.90 3.03% 0.59 times
19 Fri Jun 2026 1276.20 1260.00 to 1319.70 -3.13% 1.06 times
18 Thu Jun 2026 1317.45 1300.05 to 1327.10 2.06% 0.42 times
17 Wed Jun 2026 1290.90 1277.10 to 1314.50 -1.86% 1.41 times

Technical analysis forecast of 500040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500040 500040 at this time. Stock is rising and might rise more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500040 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500040 stays above 1389.6, but if it comes below 1389.6, then a intra day sell could be more profitable.
If you take a sell trade below 1389.6, then use 1389.6 as stoploss and 1320.9 as target. However if you take a buy trade in 500040, then use 1389.6 as stoploss and 1472.1 as target.

Tomorrow's movement Prediction of 500040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1396.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top