ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1200.47
  • 12Day Average: 1226.55
  • 20Day Average: 1279.28
  • 50Day Average: 1352.44
  • 100Day Average: 1336.96
  • 150Day Average: 1321.51

500040 Indicators & signals

Indicator MACD (12,26,9)

1232.43, 1282.59, -41.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.72, 15.01, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1160.75 1155.00 to 1193.05 -2.58% 0.19 times
28 Mon Sep 2026 1191.45 1180.65 to 1229.55 -3.22% 2.37 times
25 Fri Sep 2026 1231.15 1209.00 to 1244.00 1.57% 0.42 times
24 Thu Sep 2026 1212.15 1190.30 to 1262.75 0.44% 2 times
23 Wed Sep 2026 1206.85 1199.05 to 1222.10 0.62% 0.64 times
22 Tue Sep 2026 1199.45 1197.00 to 1245.70 -3.25% 2.06 times
21 Mon Sep 2026 1239.70 1233.60 to 1287.50 -2.48% 0.38 times
18 Fri Sep 2026 1271.25 1250.00 to 1280.00 1.04% 0.41 times
17 Thu Sep 2026 1258.20 1232.90 to 1262.95 1.93% 0.53 times
16 Wed Sep 2026 1234.40 1208.00 to 1250.70 0.47% 0.55 times
15 Tue Sep 2026 1228.60 1221.40 to 1278.85 -4.36% 0.64 times
11 Fri Sep 2026 1284.65 1276.55 to 1320.00 -3.88% 2.29 times

Technical analysis forecast for 500040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500040 500040 at this time. Stock is falling and might fall more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500040 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500040 stays below 1194.4, but if it comes above 1194.4, then a intra day buy could be more profitable.
If you take a sell trade below 1194.4, then use 1194.4 as stoploss and 1109.7 as target. However if you take a buy trade in 500040, then use 1194.4 as stoploss and 1264.9 as target.

Tomorrow's movement Prediction of 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.13

Tomorrow's movement Prediction of 500040 is strongly bearish. It has broken a strong support of 1337 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top