ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500040 Historical charts - CENTURY TEXT

Historical charts for Stock 500040 - Share CENTURY TEXT trades in BSE

Moving Averages for

  • 5Day Average: 1417.31
  • 12Day Average: 1344.88
  • 20Day Average: 1263.55
  • 50Day Average: 1274.33
  • 100Day Average: 1429.19
  • 150Day Average: 1535.45

500040 Indicators & signals

Indicator MACD (12,26,9)

1352.5, 1298.29, 29.52
Indicator MACD is in positive zone

Indicator ADX (14)

46.39, 38.61, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1411.20 1406.60 to 1441.20 -1.28% 0.42 times
21 Tue Apr 2026 1429.50 1411.10 to 1451.95 1.76% 0.36 times
20 Mon Apr 2026 1404.75 1396.05 to 1430.20 -1% 0.39 times
17 Fri Apr 2026 1418.90 1410.00 to 1442.20 -0.23% 0.29 times
16 Thu Apr 2026 1422.20 1406.95 to 1473.40 0.78% 0.59 times
15 Wed Apr 2026 1411.20 1400.00 to 1430.00 3.4% 0.7 times
13 Mon Apr 2026 1364.75 1323.10 to 1385.05 0.33% 0.33 times
10 Fri Apr 2026 1360.20 1296.40 to 1397.10 5.47% 1.85 times
09 Thu Apr 2026 1289.65 1241.30 to 1296.00 2.12% 0.74 times
08 Wed Apr 2026 1262.90 1222.00 to 1350.00 6.73% 4.57 times
07 Tue Apr 2026 1183.25 1161.70 to 1189.00 0.27% 0.18 times
06 Mon Apr 2026 1180.05 1126.00 to 1185.00 3.18% 0.33 times

Technical analysis forecast of 500040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500040 500040 at this time. Stock is rising and might rise more.

It appears as if 500040 500040 gave a large move recently.

Stock of 500040 (500040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500040 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1433.8 as stoploss in an intra day sell trade for a target of 1312.06. However, stock will show a bullish move above 1433.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500040 Historical charts - Share CENTURY TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500040 Historical charts - Share CENTURY TEXT

 

Back to top