CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1366.5 and 1386.1
| Intraday Target 1 | 1351.27 |
| Intraday Target 2 | 1362.13 |
| Intraday Target 3 | 1370.8666666667 |
| Intraday Target 4 | 1381.73 |
| Intraday Target 5 | 1390.47 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1373.00 (-0.32%) | 1370.50 | 1360.00 - 1379.60 | 0.6491 times | Mon 07 September 2026 | 1377.35 (0.39%) | 1377.00 | 1354.85 - 1381.50 | 0.389 times | Fri 04 September 2026 | 1372.05 (-0.29%) | 1397.55 | 1362.60 - 1400.30 | 0.5918 times | Thu 03 September 2026 | 1376.10 (3.34%) | 1346.20 | 1346.20 - 1385.95 | 2.1107 times | Wed 02 September 2026 | 1331.60 (-2%) | 1353.10 | 1319.30 - 1353.10 | 1.0939 times | Tue 01 September 2026 | 1358.75 (0.15%) | 1356.00 | 1336.85 - 1375.90 | 1.5373 times | Mon 31 August 2026 | 1356.70 (-2.22%) | 1386.00 | 1351.00 - 1386.00 | 1.3934 times | Fri 28 August 2026 | 1387.45 (-0.44%) | 1380.95 | 1380.95 - 1404.15 | 0.8149 times | Thu 27 August 2026 | 1393.60 (0.1%) | 1389.00 | 1380.55 - 1400.95 | 0.5431 times | Wed 26 August 2026 | 1392.20 (-1.08%) | 1424.80 | 1386.00 - 1431.70 | 0.8768 times | Tue 25 August 2026 | 1407.40 (-1.47%) | 1429.10 | 1402.00 - 1434.80 | 0.753 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1350.6 and 1377.25
| Weekly Target 1 | 1343.13 |
| Weekly Target 2 | 1358.07 |
| Weekly Target 3 | 1369.7833333333 |
| Weekly Target 4 | 1384.72 |
| Weekly Target 5 | 1396.43 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1373.00 (0.07%) | 1377.00 | 1354.85 - 1381.50 | 0.1264 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.8194 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.8085 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.6618 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.5313 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.5835 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.6701 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.4467 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.5149 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.8375 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.4543 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1346.15 and 1427.15
| Monthly Target 1 | 1283.2 |
| Monthly Target 2 | 1328.1 |
| Monthly Target 3 | 1364.2 |
| Monthly Target 4 | 1409.1 |
| Monthly Target 5 | 1445.2 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1373.00 (1.2%) | 1356.00 | 1319.30 - 1400.30 | 0.1341 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1668 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.622 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9929 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1887 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.0413 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.0187 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7572 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5111 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5672 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2284 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 912.78 and 1540.33
| Yearly Target 1 | 759.37 |
| Yearly Target 2 | 1066.18 |
| Yearly Target 3 | 1386.9166666667 |
| Yearly Target 4 | 1693.73 |
| Yearly Target 5 | 2014.47 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1373.00 (-17.82%) | 1677.90 | 1080.10 - 1707.65 | 0.406 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3032 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.533 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5335 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5188 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9349 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9287 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4657 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3763 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1377.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1389 and price is deviating by 25 points
Upper Bollinger band is at 1438 and lower is at 1340, while middle bands are at 1364 and 1413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.76 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1366.02 |
| 12 day DMA | 1379.55 |
| 20 day DMA | 1388.2 |
| 35 day DMA | 1393.73 |
| 50 day DMA | 1400.34 |
| 100 day DMA | 1367.7 |
| 150 day DMA | 1330.34 |
| 200 day DMA | 1406.93 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.71 | 1371.07 | 1367.93 |
| 12 day EMA | 1377.42 | 1378.22 | 1378.38 |
| 20 day EMA | 1383.09 | 1384.15 | 1384.87 |
| 35 day EMA | 1387.46 | 1388.31 | 1388.95 |
| 50 day EMA | 1390.15 | 1390.85 | 1391.4 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.02 | 1363.17 | 1359.04 |
| 12 day SMA | 1379.55 | 1382.04 | 1387.78 |
| 20 day SMA | 1388.2 | 1389.58 | 1390.45 |
| 35 day SMA | 1393.73 | 1395.78 | 1397.56 |
| 50 day SMA | 1400.34 | 1399.14 | 1398.55 |
| 100 day SMA | 1367.7 | 1368.08 | 1367.95 |
| 150 day SMA | 1330.34 | 1329.75 | 1329.27 |
| 200 day SMA | 1406.93 | 1408.84 | 1410.69 |


