ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1053.6 and 1132.95

Intraday Target 1993.05
Intraday Target 21034.8
Intraday Target 31072.4
Intraday Target 41114.15
Intraday Target 51151.75

Daily price and volume Century Text

Date Closing Open Range Volume
Mon 26 October 2026 1076.55 (3.18%) 1040.00 1030.65 - 1110.00 2.3173 times
Fri 23 October 2026 1043.35 (-3.82%) 1099.00 1034.30 - 1099.00 0.3543 times
Thu 22 October 2026 1084.75 (0.1%) 1078.65 1068.60 - 1096.50 0.709 times
Wed 21 October 2026 1083.65 (-1.39%) 1098.45 1070.30 - 1106.80 0.4955 times
Mon 19 October 2026 1098.90 (-1.94%) 1115.00 1094.85 - 1128.45 0.4399 times
Fri 16 October 2026 1120.60 (0.78%) 1093.05 1093.05 - 1126.90 0.6415 times
Thu 15 October 2026 1111.90 (3%) 1088.85 1074.60 - 1132.80 1.1071 times
Wed 14 October 2026 1079.55 (1.08%) 1067.45 1057.00 - 1086.75 1.4596 times
Tue 13 October 2026 1068.05 (5.22%) 1018.75 1014.30 - 1078.00 1.2004 times
Mon 12 October 2026 1015.05 (-5.97%) 1028.50 1012.00 - 1058.00 1.2754 times
Tue 06 October 2026 1079.55 (-0.32%) 1090.85 1075.00 - 1103.95 0.9975 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1053.6 and 1132.95

Weekly Target 1993.05
Weekly Target 21034.8
Weekly Target 31072.4
Weekly Target 41114.15
Weekly Target 51151.75

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Mon 26 October 2026 1076.55 (3.18%) 1040.00 1030.65 - 1110.00 0.5956 times
Fri 23 October 2026 1043.35 (-6.89%) 1115.00 1034.30 - 1128.45 0.5137 times
Fri 16 October 2026 1120.60 (3.8%) 1028.50 1012.00 - 1132.80 1.461 times
Tue 06 October 2026 1079.55 (-2%) 1103.65 1075.00 - 1128.05 0.4686 times
Thu 01 October 2026 1101.60 (-10.52%) 1229.55 1074.00 - 1229.55 1.2588 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 2.0784 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.8037 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 1.2603 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.7851 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.7747 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 2.5503 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 968.3 and 1120.25

Monthly Target 1932.22
Monthly Target 21004.38
Monthly Target 31084.1666666667
Monthly Target 41156.33
Monthly Target 51236.12

Monthly price and volumes Century Text

Date Closing Open Range Volume
Mon 26 October 2026 1076.55 (-7.25%) 1163.95 1012.00 - 1163.95 0.549 times
Tue 29 September 2026 1160.75 (-14.44%) 1356.00 1155.00 - 1400.30 0.9455 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.0673 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5689 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.9082 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.0873 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.8672 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.8465 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.6926 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.4675 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.5188 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 696.45 and 1392.1

Yearly Target 1569.75
Yearly Target 2823.15
Yearly Target 31265.4
Yearly Target 41518.8
Yearly Target 51961.05

Yearly price and volumes Century Text

Date Closing Open Range Volume
Mon 26 October 2026 1076.55 (-35.56%) 1677.90 1012.00 - 1707.65 0.4672 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.301 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5292 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5297 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5151 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9211 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9079 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4553 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3736 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1096.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Text 500040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1125 and price is deviating by 66 points

Upper Bollinger band is at 1255 and lower is at 995, while middle bands are at 1060 and 1190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.6 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1077.44
12 day DMA 1078.75
20 day DMA 1124.4
35 day DMA 1210.75
50 day DMA 1267.69
100 day DMA 1304.81
150 day DMA 1304.61
200 day DMA 1330.74

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.661075.221091.16
12 day EMA1096.731100.41110.77
20 day EMA1130.441136.111145.87
35 day EMA1192.311199.121208.29
50 day EMA1260.961268.481277.66

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.441086.251099.96
12 day SMA1078.751080.831090.62
20 day SMA1124.41134.141144.88
35 day SMA1210.751219.811229.78
50 day SMA1267.691273.971281.51
100 day SMA1304.811306.91309
150 day SMA1304.611305.361306.61
200 day SMA1330.741333.841337.23

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top