CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1042.83 and 1132.78
| Intraday Target 1 | 1023.23 |
| Intraday Target 2 | 1062.42 |
| Intraday Target 3 | 1113.1833333333 |
| Intraday Target 4 | 1152.37 |
| Intraday Target 5 | 1203.13 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1101.60 (-5.1%) | 1163.95 | 1074.00 - 1163.95 | 0.7854 times | Tue 29 September 2026 | 1160.75 (-2.58%) | 1193.05 | 1155.00 - 1193.05 | 0.1953 times | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 2.4295 times | Fri 25 September 2026 | 1231.15 (1.57%) | 1222.90 | 1209.00 - 1244.00 | 0.4307 times | Thu 24 September 2026 | 1212.15 (0.44%) | 1200.00 | 1190.30 - 1262.75 | 2.0432 times | Wed 23 September 2026 | 1206.85 (0.62%) | 1201.10 | 1199.05 - 1222.10 | 0.6588 times | Tue 22 September 2026 | 1199.45 (-3.25%) | 1242.15 | 1197.00 - 1245.70 | 2.1093 times | Mon 21 September 2026 | 1239.70 (-2.48%) | 1266.85 | 1233.60 - 1287.50 | 0.3886 times | Fri 18 September 2026 | 1271.25 (1.04%) | 1266.25 | 1250.00 - 1280.00 | 0.4161 times | Thu 17 September 2026 | 1258.20 (1.93%) | 1233.05 | 1232.90 - 1262.95 | 0.543 times | Wed 16 September 2026 | 1234.40 (0.47%) | 1239.15 | 1208.00 - 1250.70 | 0.5653 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1010.03 and 1165.58
| Weekly Target 1 | 979.5 |
| Weekly Target 2 | 1040.55 |
| Weekly Target 3 | 1135.05 |
| Weekly Target 4 | 1196.1 |
| Weekly Target 5 | 1290.6 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 0.9581 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.582 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6117 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 0.9593 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.5976 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.5897 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 1.9412 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.1168 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.1548 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.4887 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3257 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1042.83 and 1132.78
| Monthly Target 1 | 1023.23 |
| Monthly Target 2 | 1062.42 |
| Monthly Target 3 | 1113.1833333333 |
| Monthly Target 4 | 1152.37 |
| Monthly Target 5 | 1203.13 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1101.60 (-5.1%) | 1163.95 | 1074.00 - 1163.95 | 0.0503 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9954 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1236 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5989 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9561 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1447 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.9657 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.9439 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7292 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4922 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5461 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 770.98 and 1404.63
| Yearly Target 1 | 660.77 |
| Yearly Target 2 | 881.18 |
| Yearly Target 3 | 1294.4166666667 |
| Yearly Target 4 | 1514.83 |
| Yearly Target 5 | 1928.07 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1101.60 (-34.07%) | 1677.90 | 1074.00 - 1707.65 | 0.445 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3018 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5306 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5311 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5164 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9261 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9154 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.459 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3746 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.13
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 78 points
Upper Bollinger band is at 1423 and lower is at 1111, while middle bands are at 1189 and 1345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.25 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1179.42 |
| 12 day DMA | 1211.3 |
| 20 day DMA | 1266.42 |
| 35 day DMA | 1321.78 |
| 50 day DMA | 1345.58 |
| 100 day DMA | 1332.1 |
| 150 day DMA | 1319.7 |
| 200 day DMA | 1368.03 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.9 | 1196.55 | 1214.44 |
| 12 day EMA | 1212.33 | 1232.45 | 1245.48 |
| 20 day EMA | 1249.71 | 1265.29 | 1276.29 |
| 35 day EMA | 1294.54 | 1305.9 | 1314.45 |
| 50 day EMA | 1336.72 | 1346.31 | 1353.88 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.42 | 1200.47 | 1208.21 |
| 12 day SMA | 1211.3 | 1226.55 | 1241.2 |
| 20 day SMA | 1266.42 | 1279.28 | 1289.08 |
| 35 day SMA | 1321.78 | 1330.33 | 1337.01 |
| 50 day SMA | 1345.58 | 1352.44 | 1358.02 |
| 100 day SMA | 1332.1 | 1336.96 | 1340.86 |
| 150 day SMA | 1319.7 | 1321.51 | 1323.01 |
| 200 day SMA | 1368.03 | 1370.81 | 1373.76 |


