CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1099.05 and 1164.65
| Intraday Target 1 | 1085.87 |
| Intraday Target 2 | 1112.23 |
| Intraday Target 3 | 1151.4666666667 |
| Intraday Target 4 | 1177.83 |
| Intraday Target 5 | 1217.07 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1138.60 (-4.34%) | 1190.30 | 1125.10 - 1190.70 | 4.3835 times | Thu 12 March 2026 | 1190.30 (0.66%) | 1180.00 | 1142.45 - 1215.75 | 4.1009 times | Wed 11 March 2026 | 1182.50 (0.57%) | 1178.95 | 1175.00 - 1206.40 | 0.1307 times | Tue 10 March 2026 | 1175.85 (-1.13%) | 1198.40 | 1170.40 - 1211.55 | 0.1222 times | Mon 09 March 2026 | 1189.25 (-3.42%) | 1210.00 | 1175.85 - 1211.35 | 0.1669 times | Fri 06 March 2026 | 1231.35 (-0.15%) | 1233.25 | 1223.80 - 1250.90 | 0.1096 times | Thu 05 March 2026 | 1233.25 (0.43%) | 1227.00 | 1205.45 - 1238.25 | 0.1887 times | Wed 04 March 2026 | 1227.95 (-2.7%) | 1220.60 | 1210.00 - 1243.15 | 0.2192 times | Mon 02 March 2026 | 1262.05 (-2.12%) | 1262.75 | 1234.65 - 1282.85 | 0.127 times | Fri 27 February 2026 | 1289.35 (-0.27%) | 1292.80 | 1275.00 - 1328.95 | 0.4514 times | Thu 26 February 2026 | 1292.80 (2.51%) | 1275.35 | 1268.60 - 1310.00 | 0.1655 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1086.53 and 1177.18
| Weekly Target 1 | 1069.17 |
| Weekly Target 2 | 1103.88 |
| Weekly Target 3 | 1159.8166666667 |
| Weekly Target 4 | 1194.53 |
| Weekly Target 5 | 1250.47 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 4.4378 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.3212 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.4762 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.5891 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.7647 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 1.3709 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.5495 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 0.9112 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.3382 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.2411 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.2687 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1052.98 and 1210.73
| Monthly Target 1 | 1024.43 |
| Monthly Target 2 | 1081.52 |
| Monthly Target 3 | 1182.1833333333 |
| Monthly Target 4 | 1239.27 |
| Monthly Target 5 | 1339.93 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1138.60 (-11.69%) | 1262.75 | 1125.10 - 1282.85 | 1.81 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.2175 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.8218 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.9119 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3673 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.2088 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3723 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4496 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.0892 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.7516 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.5231 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 840.58 and 1423.13
| Yearly Target 1 | 741.23 |
| Yearly Target 2 | 939.92 |
| Yearly Target 3 | 1323.7833333333 |
| Yearly Target 4 | 1522.47 |
| Yearly Target 5 | 1906.33 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1138.60 (-31.85%) | 1677.90 | 1125.10 - 1707.65 | 0.1066 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3138 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5516 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5521 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5368 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.0023 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0307 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5167 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3894 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.7
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1272 and price is deviating by 75 points
Upper Bollinger band is at 1422 and lower is at 1122, while middle bands are at 1197 and 1347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.81 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1175.3 |
| 12 day DMA | 1222.86 |
| 20 day DMA | 1271.46 |
| 35 day DMA | 1289.51 |
| 50 day DMA | 1370.1 |
| 100 day DMA | 1552.71 |
| 150 day DMA | 1626.88 |
| 200 day DMA | 1779.84 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.81 | 1197.41 | 1200.97 |
| 12 day EMA | 1218.13 | 1232.58 | 1240.26 |
| 20 day EMA | 1254.51 | 1266.71 | 1274.75 |
| 35 day EMA | 1318.44 | 1329.03 | 1337.2 |
| 50 day EMA | 1374.93 | 1384.57 | 1392.5 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.3 | 1193.85 | 1202.44 |
| 12 day SMA | 1222.86 | 1233.79 | 1243.27 |
| 20 day SMA | 1271.46 | 1285.29 | 1297.96 |
| 35 day SMA | 1289.51 | 1295.42 | 1299.92 |
| 50 day SMA | 1370.1 | 1380.74 | 1389.68 |
| 100 day SMA | 1552.71 | 1557.68 | 1562.22 |
| 150 day SMA | 1626.88 | 1632.18 | 1636.87 |
| 200 day SMA | 1779.84 | 1784.95 | 1789.57 |


