ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1099.05 and 1164.65

Intraday Target 11085.87
Intraday Target 21112.23
Intraday Target 31151.4666666667
Intraday Target 41177.83
Intraday Target 51217.07

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 13 March 2026 1138.60 (-4.34%) 1190.30 1125.10 - 1190.70 4.3835 times
Thu 12 March 2026 1190.30 (0.66%) 1180.00 1142.45 - 1215.75 4.1009 times
Wed 11 March 2026 1182.50 (0.57%) 1178.95 1175.00 - 1206.40 0.1307 times
Tue 10 March 2026 1175.85 (-1.13%) 1198.40 1170.40 - 1211.55 0.1222 times
Mon 09 March 2026 1189.25 (-3.42%) 1210.00 1175.85 - 1211.35 0.1669 times
Fri 06 March 2026 1231.35 (-0.15%) 1233.25 1223.80 - 1250.90 0.1096 times
Thu 05 March 2026 1233.25 (0.43%) 1227.00 1205.45 - 1238.25 0.1887 times
Wed 04 March 2026 1227.95 (-2.7%) 1220.60 1210.00 - 1243.15 0.2192 times
Mon 02 March 2026 1262.05 (-2.12%) 1262.75 1234.65 - 1282.85 0.127 times
Fri 27 February 2026 1289.35 (-0.27%) 1292.80 1275.00 - 1328.95 0.4514 times
Thu 26 February 2026 1292.80 (2.51%) 1275.35 1268.60 - 1310.00 0.1655 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1086.53 and 1177.18

Weekly Target 11069.17
Weekly Target 21103.88
Weekly Target 31159.8166666667
Weekly Target 41194.53
Weekly Target 51250.47

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 13 March 2026 1138.60 (-7.53%) 1210.00 1125.10 - 1215.75 4.4378 times
Fri 06 March 2026 1231.35 (-4.5%) 1262.75 1205.45 - 1282.85 0.3212 times
Fri 27 February 2026 1289.35 (-0.77%) 1276.45 1254.80 - 1328.95 0.4762 times
Fri 20 February 2026 1299.40 (-6.42%) 1387.50 1295.60 - 1409.20 0.5891 times
Fri 13 February 2026 1388.50 (2.67%) 1355.00 1347.75 - 1472.95 0.7647 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 1.3709 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.5495 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 0.9112 times
Fri 16 January 2026 1533.10 (-5.36%) 1619.90 1522.10 - 1619.90 0.3382 times
Fri 09 January 2026 1619.90 (-2.66%) 1651.40 1601.05 - 1707.65 0.2411 times
Fri 02 January 2026 1664.20 (-0.96%) 1680.35 1613.00 - 1688.70 0.2687 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1052.98 and 1210.73

Monthly Target 11024.43
Monthly Target 21081.52
Monthly Target 31182.1833333333
Monthly Target 41239.27
Monthly Target 51339.93

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 March 2026 1138.60 (-11.69%) 1262.75 1125.10 - 1282.85 1.81 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 1.2175 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.8218 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.9119 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.3673 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.2088 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.3723 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.4496 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.0892 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 1.7516 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.5231 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 840.58 and 1423.13

Yearly Target 1741.23
Yearly Target 2939.92
Yearly Target 31323.7833333333
Yearly Target 41522.47
Yearly Target 51906.33

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 March 2026 1138.60 (-31.85%) 1677.90 1125.10 - 1707.65 0.1066 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3138 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5516 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5521 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5368 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 2.0023 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0307 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5167 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3894 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1218.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.7

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1272 and price is deviating by 75 points

Upper Bollinger band is at 1422 and lower is at 1122, while middle bands are at 1197 and 1347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.81 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1175.3
12 day DMA 1222.86
20 day DMA 1271.46
35 day DMA 1289.51
50 day DMA 1370.1
100 day DMA 1552.71
150 day DMA 1626.88
200 day DMA 1779.84

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.811197.411200.97
12 day EMA1218.131232.581240.26
20 day EMA1254.511266.711274.75
35 day EMA1318.441329.031337.2
50 day EMA1374.931384.571392.5

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1175.31193.851202.44
12 day SMA1222.861233.791243.27
20 day SMA1271.461285.291297.96
35 day SMA1289.511295.421299.92
50 day SMA1370.11380.741389.68
100 day SMA1552.711557.681562.22
150 day SMA1626.881632.181636.87
200 day SMA1779.841784.951789.57

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top