ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1359.18 and 1400.43

Intraday Target 11349.4
Intraday Target 21368.95
Intraday Target 31390.65
Intraday Target 41410.2
Intraday Target 51431.9

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 13 February 2026 1388.50 (-1.89%) 1411.75 1371.10 - 1412.35 0.6041 times
Thu 12 February 2026 1415.25 (-1.97%) 1443.70 1410.80 - 1449.10 0.3326 times
Wed 11 February 2026 1443.70 (-1.49%) 1461.00 1434.30 - 1465.55 0.6267 times
Tue 10 February 2026 1465.55 (2.66%) 1424.50 1413.80 - 1472.95 0.9612 times
Mon 09 February 2026 1427.55 (5.56%) 1355.00 1347.75 - 1457.20 1.1796 times
Fri 06 February 2026 1352.35 (3.64%) 1301.00 1278.70 - 1381.80 2.1223 times
Thu 05 February 2026 1304.90 (6.94%) 1200.75 1200.75 - 1313.85 1.7343 times
Wed 04 February 2026 1220.20 (-1.73%) 1266.45 1200.10 - 1273.30 0.8208 times
Tue 03 February 2026 1241.70 (3.83%) 1269.45 1211.70 - 1330.25 1.0933 times
Mon 02 February 2026 1195.95 (-2.8%) 1247.80 1185.05 - 1247.80 0.5251 times
Sun 01 February 2026 1230.45 (-2.54%) 1275.60 1225.00 - 1287.90 0.3446 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1368.13 and 1493.33

Weekly Target 11277.87
Weekly Target 21333.18
Weekly Target 31403.0666666667
Weekly Target 41458.38
Weekly Target 51528.27

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 13 February 2026 1388.50 (2.67%) 1355.00 1347.75 - 1472.95 1.2335 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 2.2113 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.8863 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 1.4698 times
Fri 16 January 2026 1533.10 (-5.36%) 1619.90 1522.10 - 1619.90 0.5456 times
Fri 09 January 2026 1619.90 (-2.66%) 1651.40 1601.05 - 1707.65 0.3889 times
Fri 02 January 2026 1664.20 (-0.96%) 1680.35 1613.00 - 1688.70 0.4334 times
Fri 26 December 2025 1680.35 (-3.41%) 1759.25 1677.20 - 1759.25 0.658 times
Fri 19 December 2025 1739.65 (4.09%) 1696.70 1668.15 - 1770.65 0.8026 times
Fri 12 December 2025 1671.25 (-4.57%) 1752.30 1610.05 - 1752.30 1.3705 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 0.7972 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1286.78 and 1574.68

Monthly Target 11060.93
Monthly Target 21224.72
Monthly Target 31348.8333333333
Monthly Target 41512.62
Monthly Target 51636.73

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 February 2026 1388.50 (9.98%) 1275.60 1185.05 - 1472.95 0.9777 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.9892 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 1.0976 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.4421 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.455 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4481 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.5412 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.311 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.1083 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6296 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.8796 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1025.48 and 1548.08

Yearly Target 1904.47
Yearly Target 21146.48
Yearly Target 31427.0666666667
Yearly Target 41669.08
Yearly Target 51949.67

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 February 2026 1388.50 (-16.89%) 1677.90 1185.05 - 1707.65 0.0456 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3159 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5553 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5558 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5405 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 2.016 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0515 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5272 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3921 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1373.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1332 and price is deviating by 84 points

Upper Bollinger band is at 1499 and lower is at 1166, while middle bands are at 1249 and 1416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.72 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1428.11
12 day DMA 1329.05
20 day DMA 1331.92
35 day DMA 1460.09
50 day DMA 1533.86
100 day DMA 1634.01
150 day DMA 1729.34
200 day DMA 1848.6

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.911405.611400.79
12 day EMA1373.651370.951362.9
20 day EMA1388.061388.011385.14
35 day EMA1449.041452.61454.8
50 day EMA1541.681547.931553.34

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.111420.881398.81
12 day SMA1329.051320.381311.31
20 day SMA1331.921339.151344.93
35 day SMA1460.091468.891477.64
50 day SMA1533.861541.431548.04
100 day SMA1634.011639.21644.35
150 day SMA1729.341735.021740.75
200 day SMA1848.61851.231854.06

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top