ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1393.88 and 1432.18

Intraday Target 11386.75
Intraday Target 21401
Intraday Target 31425.05
Intraday Target 41439.3
Intraday Target 51463.35

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 12 February 2026 1415.25 (-1.97%) 1443.70 1410.80 - 1449.10 0.3415 times
Wed 11 February 2026 1443.70 (-1.49%) 1461.00 1434.30 - 1465.55 0.6434 times
Tue 10 February 2026 1465.55 (2.66%) 1424.50 1413.80 - 1472.95 0.9868 times
Mon 09 February 2026 1427.55 (5.56%) 1355.00 1347.75 - 1457.20 1.211 times
Fri 06 February 2026 1352.35 (3.64%) 1301.00 1278.70 - 1381.80 2.1788 times
Thu 05 February 2026 1304.90 (6.94%) 1200.75 1200.75 - 1313.85 1.7805 times
Wed 04 February 2026 1220.20 (-1.73%) 1266.45 1200.10 - 1273.30 0.8426 times
Tue 03 February 2026 1241.70 (3.83%) 1269.45 1211.70 - 1330.25 1.1225 times
Mon 02 February 2026 1195.95 (-2.8%) 1247.80 1185.05 - 1247.80 0.5391 times
Sun 01 February 2026 1230.45 (-2.54%) 1275.60 1225.00 - 1287.90 0.3538 times
Fri 30 January 2026 1262.55 (-1.71%) 1273.50 1232.60 - 1284.30 0.5801 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1381.5 and 1506.7

Weekly Target 11286.78
Weekly Target 21351.02
Weekly Target 31411.9833333333
Weekly Target 41476.22
Weekly Target 51537.18

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 12 February 2026 1415.25 (4.65%) 1355.00 1347.75 - 1472.95 1.0535 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 2.2567 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.9045 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 1.4999 times
Fri 16 January 2026 1533.10 (-5.36%) 1619.90 1522.10 - 1619.90 0.5568 times
Fri 09 January 2026 1619.90 (-2.66%) 1651.40 1601.05 - 1707.65 0.3969 times
Fri 02 January 2026 1664.20 (-0.96%) 1680.35 1613.00 - 1688.70 0.4423 times
Fri 26 December 2025 1680.35 (-3.41%) 1759.25 1677.20 - 1759.25 0.6715 times
Fri 19 December 2025 1739.65 (4.09%) 1696.70 1668.15 - 1770.65 0.8191 times
Fri 12 December 2025 1671.25 (-4.57%) 1752.30 1610.05 - 1752.30 1.3987 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 0.8136 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1300.15 and 1588.05

Monthly Target 11069.85
Monthly Target 21242.55
Monthly Target 31357.75
Monthly Target 41530.45
Monthly Target 51645.65

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 12 February 2026 1415.25 (12.09%) 1275.60 1185.05 - 1472.95 0.9259 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.9949 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 1.1039 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.4447 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.4634 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4507 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.5443 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.3185 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.1204 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6332 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.8846 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1038.85 and 1561.45

Yearly Target 1913.38
Yearly Target 21164.32
Yearly Target 31435.9833333333
Yearly Target 41686.92
Yearly Target 51958.58

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 12 February 2026 1415.25 (-15.29%) 1677.90 1185.05 - 1707.65 0.0443 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.316 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5554 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5559 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5406 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 2.0163 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.052 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5274 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3921 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1370.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1340 and price is deviating by 94 points

Upper Bollinger band is at 1527 and lower is at 1153, while middle bands are at 1246 and 1433

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.91 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1420.88
12 day DMA 1320.38
20 day DMA 1339.15
35 day DMA 1468.89
50 day DMA 1541.43
100 day DMA 1639.2
150 day DMA 1735.02
200 day DMA 1851.23

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.611400.791379.34
12 day EMA1370.951362.91348.22
20 day EMA1388.041385.181379.02
35 day EMA1451.991454.151454.77
50 day EMA1547.641553.041557.5

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.881398.811354.11
12 day SMA1320.381311.311296.62
20 day SMA1339.151344.931350.38
35 day SMA1468.891477.641486.29
50 day SMA1541.431548.041554.55
100 day SMA1639.21644.351649.11
150 day SMA1735.021740.751746.45
200 day SMA1851.231854.061856.47

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top