CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1366.1 and 1392.75
| Intraday Target 1 | 1344.58 |
| Intraday Target 2 | 1360.97 |
| Intraday Target 3 | 1371.2333333333 |
| Intraday Target 4 | 1387.62 |
| Intraday Target 5 | 1397.88 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1377.35 (0.39%) | 1377.00 | 1354.85 - 1381.50 | 0.385 times | Fri 04 September 2026 | 1372.05 (-0.29%) | 1397.55 | 1362.60 - 1400.30 | 0.5857 times | Thu 03 September 2026 | 1376.10 (3.34%) | 1346.20 | 1346.20 - 1385.95 | 2.089 times | Wed 02 September 2026 | 1331.60 (-2%) | 1353.10 | 1319.30 - 1353.10 | 1.0827 times | Tue 01 September 2026 | 1358.75 (0.15%) | 1356.00 | 1336.85 - 1375.90 | 1.5215 times | Mon 31 August 2026 | 1356.70 (-2.22%) | 1386.00 | 1351.00 - 1386.00 | 1.3791 times | Fri 28 August 2026 | 1387.45 (-0.44%) | 1380.95 | 1380.95 - 1404.15 | 0.8065 times | Thu 27 August 2026 | 1393.60 (0.1%) | 1389.00 | 1380.55 - 1400.95 | 0.5376 times | Wed 26 August 2026 | 1392.20 (-1.08%) | 1424.80 | 1386.00 - 1431.70 | 0.8678 times | Tue 25 August 2026 | 1407.40 (-1.47%) | 1429.10 | 1402.00 - 1434.80 | 0.7453 times | Mon 24 August 2026 | 1428.45 (1.82%) | 1410.10 | 1410.10 - 1485.00 | 3.6127 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1366.1 and 1392.75
| Weekly Target 1 | 1344.58 |
| Weekly Target 2 | 1360.97 |
| Weekly Target 3 | 1371.2333333333 |
| Weekly Target 4 | 1387.62 |
| Weekly Target 5 | 1397.88 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1377.35 (0.39%) | 1377.00 | 1354.85 - 1381.50 | 0.0478 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.8259 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.815 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.683 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.5435 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.5961 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.6755 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.4502 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.519 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.8441 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.4659 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1348.33 and 1429.33
| Monthly Target 1 | 1284.65 |
| Monthly Target 2 | 1331 |
| Monthly Target 3 | 1365.65 |
| Monthly Target 4 | 1412 |
| Monthly Target 5 | 1446.65 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1377.35 (1.52%) | 1356.00 | 1319.30 - 1400.30 | 0.1206 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1684 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6228 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9942 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1903 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.0441 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.0215 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7583 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5118 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5679 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2288 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 914.95 and 1542.5
| Yearly Target 1 | 760.82 |
| Yearly Target 2 | 1069.08 |
| Yearly Target 3 | 1388.3666666667 |
| Yearly Target 4 | 1696.63 |
| Yearly Target 5 | 2015.92 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1377.35 (-17.56%) | 1677.90 | 1080.10 - 1707.65 | 0.4054 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3032 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.533 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5335 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5188 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.935 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9289 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4658 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3763 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1378.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1390 and price is deviating by 25 points
Upper Bollinger band is at 1439 and lower is at 1341, while middle bands are at 1366 and 1415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.36 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1363.17 |
| 12 day DMA | 1382.04 |
| 20 day DMA | 1389.58 |
| 35 day DMA | 1395.78 |
| 50 day DMA | 1399.14 |
| 100 day DMA | 1368.08 |
| 150 day DMA | 1329.75 |
| 200 day DMA | 1408.84 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.07 | 1367.93 | 1365.87 |
| 12 day EMA | 1378.22 | 1378.38 | 1379.53 |
| 20 day EMA | 1384.06 | 1384.77 | 1386.11 |
| 35 day EMA | 1387.28 | 1387.86 | 1388.79 |
| 50 day EMA | 1388.28 | 1388.73 | 1389.41 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.17 | 1359.04 | 1362.12 |
| 12 day SMA | 1382.04 | 1387.78 | 1389.75 |
| 20 day SMA | 1389.58 | 1390.45 | 1390.95 |
| 35 day SMA | 1395.78 | 1397.56 | 1399.86 |
| 50 day SMA | 1399.14 | 1398.55 | 1397.2 |
| 100 day SMA | 1368.08 | 1367.95 | 1367.83 |
| 150 day SMA | 1329.75 | 1329.27 | 1328.57 |
| 200 day SMA | 1408.84 | 1410.69 | 1412.58 |


