CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1359.18 and 1400.43
| Intraday Target 1 | 1349.4 |
| Intraday Target 2 | 1368.95 |
| Intraday Target 3 | 1390.65 |
| Intraday Target 4 | 1410.2 |
| Intraday Target 5 | 1431.9 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (-1.89%) | 1411.75 | 1371.10 - 1412.35 | 0.6041 times | Thu 12 February 2026 | 1415.25 (-1.97%) | 1443.70 | 1410.80 - 1449.10 | 0.3326 times | Wed 11 February 2026 | 1443.70 (-1.49%) | 1461.00 | 1434.30 - 1465.55 | 0.6267 times | Tue 10 February 2026 | 1465.55 (2.66%) | 1424.50 | 1413.80 - 1472.95 | 0.9612 times | Mon 09 February 2026 | 1427.55 (5.56%) | 1355.00 | 1347.75 - 1457.20 | 1.1796 times | Fri 06 February 2026 | 1352.35 (3.64%) | 1301.00 | 1278.70 - 1381.80 | 2.1223 times | Thu 05 February 2026 | 1304.90 (6.94%) | 1200.75 | 1200.75 - 1313.85 | 1.7343 times | Wed 04 February 2026 | 1220.20 (-1.73%) | 1266.45 | 1200.10 - 1273.30 | 0.8208 times | Tue 03 February 2026 | 1241.70 (3.83%) | 1269.45 | 1211.70 - 1330.25 | 1.0933 times | Mon 02 February 2026 | 1195.95 (-2.8%) | 1247.80 | 1185.05 - 1247.80 | 0.5251 times | Sun 01 February 2026 | 1230.45 (-2.54%) | 1275.60 | 1225.00 - 1287.90 | 0.3446 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1368.13 and 1493.33
| Weekly Target 1 | 1277.87 |
| Weekly Target 2 | 1333.18 |
| Weekly Target 3 | 1403.0666666667 |
| Weekly Target 4 | 1458.38 |
| Weekly Target 5 | 1528.27 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 1.2335 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 2.2113 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.8863 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 1.4698 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.5456 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.3889 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.4334 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.658 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 0.8026 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.3705 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.7972 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1286.78 and 1574.68
| Monthly Target 1 | 1060.93 |
| Monthly Target 2 | 1224.72 |
| Monthly Target 3 | 1348.8333333333 |
| Monthly Target 4 | 1512.62 |
| Monthly Target 5 | 1636.73 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (9.98%) | 1275.60 | 1185.05 - 1472.95 | 0.9777 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.9892 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.0976 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4421 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.455 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4481 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5412 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.311 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1083 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6296 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8796 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1025.48 and 1548.08
| Yearly Target 1 | 904.47 |
| Yearly Target 2 | 1146.48 |
| Yearly Target 3 | 1427.0666666667 |
| Yearly Target 4 | 1669.08 |
| Yearly Target 5 | 1949.67 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1388.50 (-16.89%) | 1677.90 | 1185.05 - 1707.65 | 0.0456 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3159 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5553 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5558 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5405 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.016 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0515 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5272 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3921 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1373.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 84 points
Upper Bollinger band is at 1499 and lower is at 1166, while middle bands are at 1249 and 1416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.72 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1428.11 |
| 12 day DMA | 1329.05 |
| 20 day DMA | 1331.92 |
| 35 day DMA | 1460.09 |
| 50 day DMA | 1533.86 |
| 100 day DMA | 1634.01 |
| 150 day DMA | 1729.34 |
| 200 day DMA | 1848.6 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.91 | 1405.61 | 1400.79 |
| 12 day EMA | 1373.65 | 1370.95 | 1362.9 |
| 20 day EMA | 1388.06 | 1388.01 | 1385.14 |
| 35 day EMA | 1449.04 | 1452.6 | 1454.8 |
| 50 day EMA | 1541.68 | 1547.93 | 1553.34 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.11 | 1420.88 | 1398.81 |
| 12 day SMA | 1329.05 | 1320.38 | 1311.31 |
| 20 day SMA | 1331.92 | 1339.15 | 1344.93 |
| 35 day SMA | 1460.09 | 1468.89 | 1477.64 |
| 50 day SMA | 1533.86 | 1541.43 | 1548.04 |
| 100 day SMA | 1634.01 | 1639.2 | 1644.35 |
| 150 day SMA | 1729.34 | 1735.02 | 1740.75 |
| 200 day SMA | 1848.6 | 1851.23 | 1854.06 |


