ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1153.6 and 1185.95

Intraday Target 11143.92
Intraday Target 21163.28
Intraday Target 31176.2666666667
Intraday Target 41195.63
Intraday Target 51208.62

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 11 June 2026 1182.65 (-0.96%) 1186.40 1156.90 - 1189.25 0.9716 times
Wed 10 June 2026 1194.10 (-2.05%) 1224.95 1185.00 - 1229.00 1.4611 times
Tue 09 June 2026 1219.15 (0.15%) 1217.40 1215.25 - 1235.50 0.7837 times
Mon 08 June 2026 1217.35 (-1.65%) 1217.80 1205.00 - 1234.80 0.9297 times
Fri 05 June 2026 1237.80 (-0.93%) 1248.00 1235.00 - 1278.00 0.3769 times
Thu 04 June 2026 1249.40 (-0.69%) 1256.00 1242.00 - 1277.00 1.0285 times
Wed 03 June 2026 1258.05 (2.28%) 1230.00 1207.90 - 1270.00 0.748 times
Tue 02 June 2026 1230.05 (-1.72%) 1233.25 1227.20 - 1258.95 1.0765 times
Mon 01 June 2026 1251.55 (1%) 1238.50 1238.45 - 1278.65 0.5812 times
Fri 29 May 2026 1239.10 (-1.1%) 1252.35 1225.00 - 1296.00 2.0428 times
Wed 27 May 2026 1252.90 (-1.31%) 1264.15 1250.00 - 1278.70 1.8325 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1130.48 and 1209.08

Weekly Target 11113.08
Weekly Target 21147.87
Weekly Target 31191.6833333333
Weekly Target 41226.47
Weekly Target 51270.28

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 11 June 2026 1182.65 (-4.46%) 1217.80 1156.90 - 1235.50 0.2975 times
Fri 05 June 2026 1237.80 (-0.1%) 1238.50 1207.90 - 1278.65 0.2735 times
Fri 29 May 2026 1239.10 (-1.08%) 1250.75 1225.00 - 1325.00 0.4983 times
Fri 22 May 2026 1252.65 (-3%) 1287.45 1230.00 - 1310.05 0.3154 times
Fri 15 May 2026 1291.40 (-13.31%) 1460.75 1268.35 - 1480.00 2.1901 times
Fri 08 May 2026 1489.70 (0.14%) 1500.55 1461.05 - 1597.05 0.5501 times
Thu 30 April 2026 1487.65 (5.06%) 1421.35 1420.10 - 1570.00 0.4697 times
Fri 24 April 2026 1415.95 (-0.21%) 1419.85 1382.00 - 1451.95 3.1026 times
Fri 17 April 2026 1418.90 (4.32%) 1336.00 1323.10 - 1473.40 0.4589 times
Fri 10 April 2026 1360.20 (18.93%) 1164.10 1126.00 - 1397.10 1.844 times
Thu 02 April 2026 1143.65 (1.11%) 1111.20 1088.85 - 1174.90 0.3993 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1108.9 and 1230.65

Monthly Target 11084.32
Monthly Target 21133.48
Monthly Target 31206.0666666667
Monthly Target 41255.23
Monthly Target 51327.82

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 11 June 2026 1182.65 (-4.56%) 1238.50 1156.90 - 1278.65 0.225 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.4006 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 2.4052 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 2.3785 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.8922 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.6023 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.6683 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2692 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 0.8859 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.2728 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.3295 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 817.6 and 1445.15

Yearly Target 1695.92
Yearly Target 2939.28
Yearly Target 31323.4666666667
Yearly Target 41566.83
Yearly Target 51951.02

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 11 June 2026 1182.65 (-29.21%) 1677.90 1080.10 - 1707.65 0.2925 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3072 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.54 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5405 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5256 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9604 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9674 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.485 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3813 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1232.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.48

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1250 and price is deviating by 31 points

Upper Bollinger band is at 1310 and lower is at 1189, while middle bands are at 1219 and 1280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.63 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1210.21
12 day DMA 1233.47
20 day DMA 1249.2
35 day DMA 1338.81
50 day DMA 1322.76
100 day DMA 1306.21
150 day DMA 1445.67
200 day DMA 1522.98

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.561218.511230.72
12 day EMA1232.91242.031250.74
20 day EMA1257.1612651272.46
35 day EMA1272.391277.671282.59
50 day EMA1297.251301.931306.33

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.211223.561236.35
12 day SMA1233.471242.081246.95
20 day SMA1249.21255.261261.56
35 day SMA1338.811345.861351.88
50 day SMA1322.761322.481321.28
100 day SMA1306.211310.081314.34
150 day SMA1445.671450.41454.56
200 day SMA1522.981525.941528.81

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top