CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1053.6 and 1132.95
| Intraday Target 1 | 993.05 |
| Intraday Target 2 | 1034.8 |
| Intraday Target 3 | 1072.4 |
| Intraday Target 4 | 1114.15 |
| Intraday Target 5 | 1151.75 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1076.55 (3.18%) | 1040.00 | 1030.65 - 1110.00 | 2.3173 times | Fri 23 October 2026 | 1043.35 (-3.82%) | 1099.00 | 1034.30 - 1099.00 | 0.3543 times | Thu 22 October 2026 | 1084.75 (0.1%) | 1078.65 | 1068.60 - 1096.50 | 0.709 times | Wed 21 October 2026 | 1083.65 (-1.39%) | 1098.45 | 1070.30 - 1106.80 | 0.4955 times | Mon 19 October 2026 | 1098.90 (-1.94%) | 1115.00 | 1094.85 - 1128.45 | 0.4399 times | Fri 16 October 2026 | 1120.60 (0.78%) | 1093.05 | 1093.05 - 1126.90 | 0.6415 times | Thu 15 October 2026 | 1111.90 (3%) | 1088.85 | 1074.60 - 1132.80 | 1.1071 times | Wed 14 October 2026 | 1079.55 (1.08%) | 1067.45 | 1057.00 - 1086.75 | 1.4596 times | Tue 13 October 2026 | 1068.05 (5.22%) | 1018.75 | 1014.30 - 1078.00 | 1.2004 times | Mon 12 October 2026 | 1015.05 (-5.97%) | 1028.50 | 1012.00 - 1058.00 | 1.2754 times | Tue 06 October 2026 | 1079.55 (-0.32%) | 1090.85 | 1075.00 - 1103.95 | 0.9975 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1053.6 and 1132.95
| Weekly Target 1 | 993.05 |
| Weekly Target 2 | 1034.8 |
| Weekly Target 3 | 1072.4 |
| Weekly Target 4 | 1114.15 |
| Weekly Target 5 | 1151.75 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1076.55 (3.18%) | 1040.00 | 1030.65 - 1110.00 | 0.5956 times | Fri 23 October 2026 | 1043.35 (-6.89%) | 1115.00 | 1034.30 - 1128.45 | 0.5137 times | Fri 16 October 2026 | 1120.60 (3.8%) | 1028.50 | 1012.00 - 1132.80 | 1.461 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.4686 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 1.2588 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 2.0784 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.8037 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 1.2603 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.7851 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.7747 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.5503 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 968.3 and 1120.25
| Monthly Target 1 | 932.22 |
| Monthly Target 2 | 1004.38 |
| Monthly Target 3 | 1084.1666666667 |
| Monthly Target 4 | 1156.33 |
| Monthly Target 5 | 1236.12 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1076.55 (-7.25%) | 1163.95 | 1012.00 - 1163.95 | 0.549 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9455 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0673 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5689 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9082 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0873 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8672 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8465 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6926 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4675 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5188 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 696.45 and 1392.1
| Yearly Target 1 | 569.75 |
| Yearly Target 2 | 823.15 |
| Yearly Target 3 | 1265.4 |
| Yearly Target 4 | 1518.8 |
| Yearly Target 5 | 1961.05 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1076.55 (-35.56%) | 1677.90 | 1012.00 - 1707.65 | 0.4672 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.301 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5292 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5297 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5151 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9211 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9079 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4553 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3736 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1125 and price is deviating by 66 points
Upper Bollinger band is at 1255 and lower is at 995, while middle bands are at 1060 and 1190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.6 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1077.44 |
| 12 day DMA | 1078.75 |
| 20 day DMA | 1124.4 |
| 35 day DMA | 1210.75 |
| 50 day DMA | 1267.69 |
| 100 day DMA | 1304.81 |
| 150 day DMA | 1304.61 |
| 200 day DMA | 1330.74 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.66 | 1075.22 | 1091.16 |
| 12 day EMA | 1096.73 | 1100.4 | 1110.77 |
| 20 day EMA | 1130.44 | 1136.11 | 1145.87 |
| 35 day EMA | 1192.31 | 1199.12 | 1208.29 |
| 50 day EMA | 1260.96 | 1268.48 | 1277.66 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.44 | 1086.25 | 1099.96 |
| 12 day SMA | 1078.75 | 1080.83 | 1090.62 |
| 20 day SMA | 1124.4 | 1134.14 | 1144.88 |
| 35 day SMA | 1210.75 | 1219.81 | 1229.78 |
| 50 day SMA | 1267.69 | 1273.97 | 1281.51 |
| 100 day SMA | 1304.81 | 1306.9 | 1309 |
| 150 day SMA | 1304.61 | 1305.36 | 1306.61 |
| 200 day SMA | 1330.74 | 1333.84 | 1337.23 |


