CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1667.1 and 1719.65
| Intraday Target 1 | 1657.22 |
| Intraday Target 2 | 1676.98 |
| Intraday Target 3 | 1709.7666666667 |
| Intraday Target 4 | 1729.53 |
| Intraday Target 5 | 1762.32 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1696.75 (-1.44%) | 1721.45 | 1690.00 - 1742.55 | 2.6404 times | Tue 23 December 2025 | 1721.50 (-1.43%) | 1709.05 | 1709.05 - 1750.90 | 0.5883 times | Mon 22 December 2025 | 1746.40 (0.39%) | 1759.25 | 1740.55 - 1759.25 | 0.844 times | Fri 19 December 2025 | 1739.65 (1.22%) | 1740.30 | 1720.50 - 1770.65 | 1.5363 times | Thu 18 December 2025 | 1718.75 (-1.61%) | 1746.90 | 1703.15 - 1746.90 | 0.7848 times | Wed 17 December 2025 | 1746.90 (2.61%) | 1702.50 | 1702.50 - 1761.00 | 1.5875 times | Tue 16 December 2025 | 1702.50 (-1.08%) | 1721.05 | 1680.00 - 1721.85 | 0.3495 times | Mon 15 December 2025 | 1721.05 (2.98%) | 1696.70 | 1668.15 - 1735.60 | 0.9798 times | Fri 12 December 2025 | 1671.25 (0.92%) | 1656.10 | 1652.45 - 1678.95 | 0.3465 times | Thu 11 December 2025 | 1656.05 (0.26%) | 1621.55 | 1621.55 - 1665.90 | 0.3429 times | Wed 10 December 2025 | 1651.70 (1.31%) | 1631.05 | 1628.00 - 1668.30 | 0.4458 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1658.75 and 1728
| Weekly Target 1 | 1646.08 |
| Weekly Target 2 | 1671.42 |
| Weekly Target 3 | 1715.3333333333 |
| Weekly Target 4 | 1740.67 |
| Weekly Target 5 | 1784.58 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1696.75 (-2.47%) | 1759.25 | 1690.00 - 1759.25 | 0.813 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 1.0457 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.7855 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.0386 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.393 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1831.75 | 0.7383 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4459 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.4521 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 2.9329 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3549 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.3864 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1538.93 and 1767.88
| Monthly Target 1 | 1486.32 |
| Monthly Target 2 | 1591.53 |
| Monthly Target 3 | 1715.2666666667 |
| Monthly Target 4 | 1820.48 |
| Monthly Target 5 | 1944.22 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1696.75 (-4.27%) | 1773.15 | 1610.05 - 1839.00 | 0.9958 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4315 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4202 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4374 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5282 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.2796 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.0579 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6146 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8585 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.3761 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7254 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1137.68 and 2123.88
| Yearly Target 1 | 951.32 |
| Yearly Target 2 | 1324.03 |
| Yearly Target 3 | 1937.5166666667 |
| Yearly Target 4 | 2310.23 |
| Yearly Target 5 | 2923.72 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1696.75 (-32.41%) | 2465.90 | 1564.80 - 2551.00 | 0.2807 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.4962 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.4967 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.483 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.8015 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.7268 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.3647 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3504 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1717.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1703.9
Tomorrow's movement Prediction of Century Text 500040 looks bearish. It has broken an important moving average level of 1720.88 with high volumes
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1720 and price is deviating by 45 points
Upper Bollinger band is at 1808 and lower is at 1632, while middle bands are at 1676 and 1764
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.98 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1724.61 |
| 12 day DMA | 1700.23 |
| 20 day DMA | 1719.49 |
| 35 day DMA | 1736.29 |
| 50 day DMA | 1732.79 |
| 100 day DMA | 1765.13 |
| 150 day DMA | 1928.91 |
| 200 day DMA | 1927.46 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.16 | 1727.37 | 1730.31 |
| 12 day EMA | 1717.05 | 1720.74 | 1720.6 |
| 20 day EMA | 1719.12 | 1721.47 | 1721.47 |
| 35 day EMA | 1718.34 | 1719.61 | 1719.5 |
| 50 day EMA | 1721.61 | 1722.62 | 1722.67 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.61 | 1734.64 | 1730.84 |
| 12 day SMA | 1700.23 | 1696.95 | 1699.43 |
| 20 day SMA | 1719.49 | 1723.31 | 1723.94 |
| 35 day SMA | 1736.29 | 1740.94 | 1745.31 |
| 50 day SMA | 1732.79 | 1731.4 | 1729.19 |
| 100 day SMA | 1765.13 | 1767.6 | 1769.95 |
| 150 day SMA | 1928.91 | 1932.08 | 1934.91 |
| 200 day SMA | 1927.46 | 1929.27 | 1930.8 |


