ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1042.83 and 1132.78

Intraday Target 11023.23
Intraday Target 21062.42
Intraday Target 31113.1833333333
Intraday Target 41152.37
Intraday Target 51203.13

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 01 October 2026 1101.60 (-5.1%) 1163.95 1074.00 - 1163.95 0.7854 times
Tue 29 September 2026 1160.75 (-2.58%) 1193.05 1155.00 - 1193.05 0.1953 times
Mon 28 September 2026 1191.45 (-3.22%) 1229.55 1180.65 - 1229.55 2.4295 times
Fri 25 September 2026 1231.15 (1.57%) 1222.90 1209.00 - 1244.00 0.4307 times
Thu 24 September 2026 1212.15 (0.44%) 1200.00 1190.30 - 1262.75 2.0432 times
Wed 23 September 2026 1206.85 (0.62%) 1201.10 1199.05 - 1222.10 0.6588 times
Tue 22 September 2026 1199.45 (-3.25%) 1242.15 1197.00 - 1245.70 2.1093 times
Mon 21 September 2026 1239.70 (-2.48%) 1266.85 1233.60 - 1287.50 0.3886 times
Fri 18 September 2026 1271.25 (1.04%) 1266.25 1250.00 - 1280.00 0.4161 times
Thu 17 September 2026 1258.20 (1.93%) 1233.05 1232.90 - 1262.95 0.543 times
Wed 16 September 2026 1234.40 (0.47%) 1239.15 1208.00 - 1250.70 0.5653 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1010.03 and 1165.58

Weekly Target 1979.5
Weekly Target 21040.55
Weekly Target 31135.05
Weekly Target 41196.1
Weekly Target 51290.6

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 01 October 2026 1101.60 (-10.52%) 1229.55 1074.00 - 1229.55 0.9581 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 1.582 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.6117 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 0.9593 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.5976 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.5897 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 1.9412 times
Fri 14 August 2026 1401.25 (1.39%) 1385.00 1368.75 - 1447.95 1.1168 times
Fri 07 August 2026 1382.00 (-2.78%) 1450.00 1378.00 - 1458.00 1.1548 times
Fri 31 July 2026 1421.50 (3.46%) 1396.60 1362.00 - 1464.05 0.4887 times
Fri 24 July 2026 1374.00 (-5.4%) 1425.00 1360.50 - 1457.25 0.3257 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1042.83 and 1132.78

Monthly Target 11023.23
Monthly Target 21062.42
Monthly Target 31113.1833333333
Monthly Target 41152.37
Monthly Target 51203.13

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 01 October 2026 1101.60 (-5.1%) 1163.95 1074.00 - 1163.95 0.0503 times
Tue 29 September 2026 1160.75 (-14.44%) 1356.00 1155.00 - 1400.30 0.9954 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.1236 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5989 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.9561 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.1447 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.9657 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.9439 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.7292 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.4922 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.5461 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 770.98 and 1404.63

Yearly Target 1660.77
Yearly Target 2881.18
Yearly Target 31294.4166666667
Yearly Target 41514.83
Yearly Target 51928.07

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 01 October 2026 1101.60 (-34.07%) 1677.90 1074.00 - 1707.65 0.445 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3018 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5306 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5311 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5164 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9261 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9154 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.459 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3746 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1212.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.13

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 78 points

Upper Bollinger band is at 1423 and lower is at 1111, while middle bands are at 1189 and 1345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.25 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1179.42
12 day DMA 1211.3
20 day DMA 1266.42
35 day DMA 1321.78
50 day DMA 1345.58
100 day DMA 1332.1
150 day DMA 1319.7
200 day DMA 1368.03

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.91196.551214.44
12 day EMA1212.331232.451245.48
20 day EMA1249.711265.291276.29
35 day EMA1294.541305.91314.45
50 day EMA1336.721346.311353.88

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1179.421200.471208.21
12 day SMA1211.31226.551241.2
20 day SMA1266.421279.281289.08
35 day SMA1321.781330.331337.01
50 day SMA1345.581352.441358.02
100 day SMA1332.11336.961340.86
150 day SMA1319.71321.511323.01
200 day SMA1368.031370.811373.76

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top