Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1512.4 and 1547.6
| Intraday Target 1 | 1506.23 |
| Intraday Target 2 | 1518.57 |
| Intraday Target 3 | 1541.4333333333 |
| Intraday Target 4 | 1553.77 |
| Intraday Target 5 | 1576.63 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1530.90 (-1.41%) | 1562.30 | 1529.10 - 1564.30 | 0.9754 times | Tue 13 January 2026 | 1552.75 (-1.07%) | 1565.00 | 1542.90 - 1583.55 | 0.8665 times | Mon 12 January 2026 | 1569.55 (-3.11%) | 1619.90 | 1528.00 - 1619.90 | 2.5594 times | Fri 09 January 2026 | 1619.90 (-0.85%) | 1629.05 | 1601.05 - 1632.00 | 0.6205 times | Thu 08 January 2026 | 1633.75 (-2.11%) | 1668.35 | 1624.00 - 1688.40 | 0.7579 times | Wed 07 January 2026 | 1669.05 (0.03%) | 1645.15 | 1645.15 - 1682.05 | 0.9781 times | Tue 06 January 2026 | 1668.50 (-1.94%) | 1690.80 | 1661.45 - 1700.35 | 0.6916 times | Mon 05 January 2026 | 1701.50 (2.24%) | 1651.40 | 1651.40 - 1707.65 | 0.6833 times | Fri 02 January 2026 | 1664.20 (-1.11%) | 1661.40 | 1660.00 - 1688.70 | 0.9305 times | Thu 01 January 2026 | 1682.80 (0.72%) | 1677.90 | 1656.00 - 1686.75 | 0.9369 times | Wed 31 December 2025 | 1670.75 (2.05%) | 1637.00 | 1634.10 - 1683.00 | 0.6355 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1483.5 and 1575.4
| Weekly Target 1 | 1467.7 |
| Weekly Target 2 | 1499.3 |
| Weekly Target 3 | 1559.6 |
| Weekly Target 4 | 1591.2 |
| Weekly Target 5 | 1651.5 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1530.90 (-5.49%) | 1619.90 | 1528.00 - 1619.90 | 0.7496 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.6355 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.7082 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 1.0752 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 1.3115 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 2.2394 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.3026 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.4929 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1831.75 | 0.926 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.5593 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.567 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1439.63 and 1619.28
| Monthly Target 1 | 1409.2 |
| Monthly Target 2 | 1470.05 |
| Monthly Target 3 | 1588.85 |
| Monthly Target 4 | 1649.7 |
| Monthly Target 5 | 1768.5 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1530.90 (-8.37%) | 1677.90 | 1528.00 - 1707.65 | 0.3213 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.192 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4801 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.5801 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4867 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5877 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.4237 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.2896 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6837 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.9552 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.5311 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1439.63 and 1619.28
| Yearly Target 1 | 1409.2 |
| Yearly Target 2 | 1470.05 |
| Yearly Target 3 | 1588.85 |
| Yearly Target 4 | 1649.7 |
| Yearly Target 5 | 1768.5 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1530.90 (-8.37%) | 1677.90 | 1528.00 - 1707.65 | 0.0069 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3173 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5577 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5582 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5429 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.0247 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0647 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5338 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3938 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1619.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.18
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1666 and price is deviating by 60 points
Upper Bollinger band is at 1785 and lower is at 1546, while middle bands are at 1606 and 1725
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.32 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1581.37 |
| 12 day DMA | 1633.4 |
| 20 day DMA | 1665.08 |
| 35 day DMA | 1688.42 |
| 50 day DMA | 1711.22 |
| 100 day DMA | 1733.6 |
| 150 day DMA | 1878.05 |
| 200 day DMA | 1908.88 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.94 | 1598.45 | 1621.3 |
| 12 day EMA | 1619.87 | 1636.04 | 1651.18 |
| 20 day EMA | 1646.65 | 1658.83 | 1669.99 |
| 35 day EMA | 1681.65 | 1690.52 | 1698.63 |
| 50 day EMA | 1707.68 | 1714.89 | 1721.5 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.37 | 1609 | 1632.15 |
| 12 day SMA | 1633.4 | 1643.36 | 1654 |
| 20 day SMA | 1665.08 | 1673.66 | 1682.07 |
| 35 day SMA | 1688.42 | 1694.22 | 1698.89 |
| 50 day SMA | 1711.22 | 1718.1 | 1724.61 |
| 100 day SMA | 1733.6 | 1736.85 | 1739.74 |
| 150 day SMA | 1878.05 | 1883.57 | 1887.6 |
| 200 day SMA | 1908.88 | 1910.04 | 1911.15 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
