Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1318.25 and 1369.6
| Intraday Target 1 | 1308.38 |
| Intraday Target 2 | 1328.12 |
| Intraday Target 3 | 1359.7333333333 |
| Intraday Target 4 | 1379.47 |
| Intraday Target 5 | 1411.08 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.85 (-1.63%) | 1370.60 | 1340.00 - 1391.35 | 1.3722 times | Tue 20 January 2026 | 1370.15 (-7.59%) | 1470.75 | 1359.20 - 1470.75 | 3.3267 times | Mon 19 January 2026 | 1482.65 (-3.29%) | 1503.55 | 1471.10 - 1522.00 | 1.1308 times | Fri 16 January 2026 | 1533.10 (0.14%) | 1536.00 | 1522.10 - 1562.05 | 0.4576 times | Wed 14 January 2026 | 1530.90 (-1.41%) | 1562.30 | 1529.10 - 1564.30 | 0.5359 times | Tue 13 January 2026 | 1552.75 (-1.07%) | 1565.00 | 1542.90 - 1583.55 | 0.476 times | Mon 12 January 2026 | 1569.55 (-3.11%) | 1619.90 | 1528.00 - 1619.90 | 1.4062 times | Fri 09 January 2026 | 1619.90 (-0.85%) | 1629.05 | 1601.05 - 1632.00 | 0.3409 times | Thu 08 January 2026 | 1633.75 (-2.11%) | 1668.35 | 1624.00 - 1688.40 | 0.4164 times | Wed 07 January 2026 | 1669.05 (0.03%) | 1645.15 | 1645.15 - 1682.05 | 0.5374 times | Tue 06 January 2026 | 1668.50 (-1.94%) | 1690.80 | 1661.45 - 1700.35 | 0.38 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1252.93 and 1434.93
| Weekly Target 1 | 1221.28 |
| Weekly Target 2 | 1284.57 |
| Weekly Target 3 | 1403.2833333333 |
| Weekly Target 4 | 1466.57 |
| Weekly Target 5 | 1585.28 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.85 (-12.08%) | 1503.55 | 1340.00 - 1522.00 | 1.5866 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.7827 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.558 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.6218 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.944 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 1.1515 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.9661 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.1437 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.4328 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1831.75 | 0.813 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.4911 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1160.1 and 1527.75
| Monthly Target 1 | 1097.52 |
| Monthly Target 2 | 1222.68 |
| Monthly Target 3 | 1465.1666666667 |
| Monthly Target 4 | 1590.33 |
| Monthly Target 5 | 1832.82 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.85 (-19.33%) | 1677.90 | 1340.00 - 1707.65 | 0.6645 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.1497 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4631 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.5241 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4694 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5669 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3732 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.2084 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6595 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.9213 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.4768 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1160.1 and 1527.75
| Yearly Target 1 | 1097.52 |
| Yearly Target 2 | 1222.68 |
| Yearly Target 3 | 1465.1666666667 |
| Yearly Target 4 | 1590.33 |
| Yearly Target 5 | 1832.82 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1347.85 (-19.33%) | 1677.90 | 1340.00 - 1707.65 | 0.0148 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.317 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5572 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5578 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5424 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.0229 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.062 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5324 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3934 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1522.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1478.7
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1605 and price is deviating by 104 points
Upper Bollinger band is at 1812 and lower is at 1398, while middle bands are at 1501 and 1708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.17 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1452.93 |
| 12 day DMA | 1556.64 |
| 20 day DMA | 1604.18 |
| 35 day DMA | 1650.52 |
| 50 day DMA | 1682.5 |
| 100 day DMA | 1718.36 |
| 150 day DMA | 1850.83 |
| 200 day DMA | 1898.76 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.14 | 1480.28 | 1535.33 |
| 12 day EMA | 1522.34 | 1554.05 | 1587.47 |
| 20 day EMA | 1573.43 | 1597.16 | 1621.05 |
| 35 day EMA | 1628.03 | 1644.53 | 1660.68 |
| 50 day EMA | 1669.28 | 1682.39 | 1695.13 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.93 | 1493.91 | 1533.79 |
| 12 day SMA | 1556.64 | 1583 | 1609.05 |
| 20 day SMA | 1604.18 | 1624.11 | 1642.58 |
| 35 day SMA | 1650.52 | 1662.55 | 1674.05 |
| 50 day SMA | 1682.5 | 1690.18 | 1698.17 |
| 100 day SMA | 1718.36 | 1723.35 | 1727.62 |
| 150 day SMA | 1850.83 | 1858.24 | 1865.5 |
| 200 day SMA | 1898.76 | 1902.2 | 1905.03 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
