ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1507.63 and 1547.58

Intraday Target 11499.13
Intraday Target 21516.12
Intraday Target 31539.0833333333
Intraday Target 41556.07
Intraday Target 51579.03

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 16 January 2026 1533.10 (0.14%) 1536.00 1522.10 - 1562.05 0.8415 times
Wed 14 January 2026 1530.90 (-1.41%) 1562.30 1529.10 - 1564.30 0.9857 times
Tue 13 January 2026 1552.75 (-1.07%) 1565.00 1542.90 - 1583.55 0.8756 times
Mon 12 January 2026 1569.55 (-3.11%) 1619.90 1528.00 - 1619.90 2.5863 times
Fri 09 January 2026 1619.90 (-0.85%) 1629.05 1601.05 - 1632.00 0.627 times
Thu 08 January 2026 1633.75 (-2.11%) 1668.35 1624.00 - 1688.40 0.7658 times
Wed 07 January 2026 1669.05 (0.03%) 1645.15 1645.15 - 1682.05 0.9884 times
Tue 06 January 2026 1668.50 (-1.94%) 1690.80 1661.45 - 1700.35 0.6989 times
Mon 05 January 2026 1701.50 (2.24%) 1651.40 1651.40 - 1707.65 0.6905 times
Fri 02 January 2026 1664.20 (-1.11%) 1661.40 1660.00 - 1688.70 0.9403 times
Thu 01 January 2026 1682.80 (0.72%) 1677.90 1656.00 - 1686.75 0.9467 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1478.7 and 1576.5

Weekly Target 11460.57
Weekly Target 21496.83
Weekly Target 31558.3666666667
Weekly Target 41594.63
Weekly Target 51656.17

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 16 January 2026 1533.10 (-5.36%) 1619.90 1522.10 - 1619.90 0.879 times
Fri 09 January 2026 1619.90 (-2.66%) 1651.40 1601.05 - 1707.65 0.6266 times
Fri 02 January 2026 1664.20 (-0.96%) 1680.35 1613.00 - 1688.70 0.6982 times
Fri 26 December 2025 1680.35 (-3.41%) 1759.25 1677.20 - 1759.25 1.0601 times
Fri 19 December 2025 1739.65 (4.09%) 1696.70 1668.15 - 1770.65 1.2931 times
Fri 12 December 2025 1671.25 (-4.57%) 1752.30 1610.05 - 1752.30 2.208 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 1.2844 times
Fri 28 November 2025 1772.50 (1.87%) 1718.30 1704.00 - 1790.90 0.486 times
Fri 21 November 2025 1739.95 (-0.4%) 1735.05 1722.00 - 1831.75 0.913 times
Fri 14 November 2025 1747.00 (-1.28%) 1769.00 1712.60 - 1815.00 0.5515 times
Fri 07 November 2025 1769.65 (-5.78%) 1873.35 1762.30 - 1913.95 0.559 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1434.83 and 1620.38

Monthly Target 11402.07
Monthly Target 21467.58
Monthly Target 31587.6166666667
Monthly Target 41653.13
Monthly Target 51773.17

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 16 January 2026 1533.10 (-8.24%) 1677.90 1522.10 - 1707.65 0.3471 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 1.1888 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.4788 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.5759 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4854 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.5861 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.4199 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.2835 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6819 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.9526 times
Fri 28 March 2025 1969.20 (5.85%) 1870.15 1722.25 - 2089.55 1.527 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1434.83 and 1620.38

Yearly Target 11402.07
Yearly Target 21467.58
Yearly Target 31587.6166666667
Yearly Target 41653.13
Yearly Target 51773.17

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 16 January 2026 1533.10 (-8.24%) 1677.90 1522.10 - 1707.65 0.0075 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3173 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5577 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5582 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5428 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 2.0246 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0645 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5337 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3938 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1606.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1557.18

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1655 and price is deviating by 64 points

Upper Bollinger band is at 1781 and lower is at 1528, while middle bands are at 1592 and 1718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.04 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1561.24
12 day DMA 1624.73
20 day DMA 1654.39
35 day DMA 1681.55
50 day DMA 1704.7
100 day DMA 1730.87
150 day DMA 1871.88
200 day DMA 1907.22

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.661575.941598.45
12 day EMA1606.541619.891636.07
20 day EMA1635.981646.811659.01
35 day EMA1674.051682.351691.27
50 day EMA1703.231710.171717.48

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.241581.371609
12 day SMA1624.731633.41643.36
20 day SMA1654.391665.081673.66
35 day SMA1681.551688.421694.22
50 day SMA1704.71711.221718.1
100 day SMA1730.871733.61736.85
150 day SMA1871.881878.051883.57
200 day SMA1907.221908.881910.04

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top