ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1667.1 and 1719.65

Intraday Target 11657.22
Intraday Target 21676.98
Intraday Target 31709.7666666667
Intraday Target 41729.53
Intraday Target 51762.32

Daily price and volume Century Text

Date Closing Open Range Volume
Wed 24 December 2025 1696.75 (-1.44%) 1721.45 1690.00 - 1742.55 2.6404 times
Tue 23 December 2025 1721.50 (-1.43%) 1709.05 1709.05 - 1750.90 0.5883 times
Mon 22 December 2025 1746.40 (0.39%) 1759.25 1740.55 - 1759.25 0.844 times
Fri 19 December 2025 1739.65 (1.22%) 1740.30 1720.50 - 1770.65 1.5363 times
Thu 18 December 2025 1718.75 (-1.61%) 1746.90 1703.15 - 1746.90 0.7848 times
Wed 17 December 2025 1746.90 (2.61%) 1702.50 1702.50 - 1761.00 1.5875 times
Tue 16 December 2025 1702.50 (-1.08%) 1721.05 1680.00 - 1721.85 0.3495 times
Mon 15 December 2025 1721.05 (2.98%) 1696.70 1668.15 - 1735.60 0.9798 times
Fri 12 December 2025 1671.25 (0.92%) 1656.10 1652.45 - 1678.95 0.3465 times
Thu 11 December 2025 1656.05 (0.26%) 1621.55 1621.55 - 1665.90 0.3429 times
Wed 10 December 2025 1651.70 (1.31%) 1631.05 1628.00 - 1668.30 0.4458 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1658.75 and 1728

Weekly Target 11646.08
Weekly Target 21671.42
Weekly Target 31715.3333333333
Weekly Target 41740.67
Weekly Target 51784.58

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Wed 24 December 2025 1696.75 (-2.47%) 1759.25 1690.00 - 1759.25 0.813 times
Fri 19 December 2025 1739.65 (4.09%) 1696.70 1668.15 - 1770.65 1.0457 times
Fri 12 December 2025 1671.25 (-4.57%) 1752.30 1610.05 - 1752.30 1.7855 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 1.0386 times
Fri 28 November 2025 1772.50 (1.87%) 1718.30 1704.00 - 1790.90 0.393 times
Fri 21 November 2025 1739.95 (-0.4%) 1735.05 1722.00 - 1831.75 0.7383 times
Fri 14 November 2025 1747.00 (-1.28%) 1769.00 1712.60 - 1815.00 0.4459 times
Fri 07 November 2025 1769.65 (-5.78%) 1873.35 1762.30 - 1913.95 0.4521 times
Fri 31 October 2025 1878.30 (11.63%) 1686.65 1650.10 - 1900.50 2.9329 times
Thu 23 October 2025 1682.60 (3.14%) 1631.45 1622.10 - 1698.00 0.3549 times
Fri 17 October 2025 1631.40 (0.25%) 1627.35 1590.00 - 1726.35 1.3864 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1538.93 and 1767.88

Monthly Target 11486.32
Monthly Target 21591.53
Monthly Target 31715.2666666667
Monthly Target 41820.48
Monthly Target 51944.22

Monthly price and volumes Century Text

Date Closing Open Range Volume
Wed 24 December 2025 1696.75 (-4.27%) 1773.15 1610.05 - 1839.00 0.9958 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.4315 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.4202 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4374 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.5282 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.2796 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.0579 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6146 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.8585 times
Fri 28 March 2025 1969.20 (5.85%) 1870.15 1722.25 - 2089.55 1.3761 times
Fri 28 February 2025 1860.30 (-13.65%) 2117.85 1638.00 - 2288.55 0.7254 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1137.68 and 2123.88

Yearly Target 1951.32
Yearly Target 21324.03
Yearly Target 31937.5166666667
Yearly Target 42310.23
Yearly Target 52923.72

Yearly price and volumes Century Text

Date Closing Open Range Volume
Wed 24 December 2025 1696.75 (-32.41%) 2465.90 1564.80 - 2551.00 0.2807 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.4962 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.4967 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.483 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.8015 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.7268 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.3647 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3504 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1717.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1703.9

Tomorrow's movement Prediction of Century Text 500040 looks bearish. It has broken an important moving average level of 1720.88 with high volumes

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1720 and price is deviating by 45 points

Upper Bollinger band is at 1808 and lower is at 1632, while middle bands are at 1676 and 1764

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1718.98 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1724.61
12 day DMA 1700.23
20 day DMA 1719.49
35 day DMA 1736.29
50 day DMA 1732.79
100 day DMA 1765.13
150 day DMA 1928.91
200 day DMA 1927.46

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.161727.371730.31
12 day EMA1717.051720.741720.6
20 day EMA1719.121721.471721.47
35 day EMA1718.341719.611719.5
50 day EMA1721.611722.621722.67

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1724.611734.641730.84
12 day SMA1700.231696.951699.43
20 day SMA1719.491723.311723.94
35 day SMA1736.291740.941745.31
50 day SMA1732.791731.41729.19
100 day SMA1765.131767.61769.95
150 day SMA1928.911932.081934.91
200 day SMA1927.461929.271930.8

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top