CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1931.58 and 2003.48

Intraday Target 11915.42
Intraday Target 21947.73
Intraday Target 31987.3166666667
Intraday Target 42019.63
Intraday Target 52059.22

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 24 April 2025 1980.05 (2.75%) 2016.00 1955.00 - 2026.90 1.0978 times
Tue 22 April 2025 1927.05 (0.65%) 1913.55 1911.55 - 1956.75 0.4039 times
Mon 21 April 2025 1914.55 (1.33%) 1900.00 1882.95 - 1923.90 0.9388 times
Thu 17 April 2025 1889.50 (-0.15%) 1906.95 1872.00 - 1906.95 0.3388 times
Wed 16 April 2025 1892.35 (2.04%) 1891.40 1881.10 - 1980.85 2.6016 times
Tue 15 April 2025 1854.45 (3.75%) 1805.00 1790.15 - 1878.25 1.1729 times
Fri 11 April 2025 1787.50 (4.28%) 1793.85 1725.00 - 1799.90 0.8947 times
Wed 09 April 2025 1714.20 (-5.24%) 1781.05 1700.15 - 1791.80 1.0291 times
Tue 08 April 2025 1808.90 (-4.75%) 1838.00 1785.50 - 1865.00 0.7413 times
Fri 04 April 2025 1899.20 (-2.83%) 1950.00 1859.50 - 1954.50 0.781 times
Wed 02 April 2025 1954.45 (-1.53%) 1969.70 1937.25 - 1977.90 0.6666 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1931.5 and 2075.45

Weekly Target 11819.35
Weekly Target 21899.7
Weekly Target 31963.3
Weekly Target 42043.65
Weekly Target 52107.25

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 24 April 2025 1980.05 (4.79%) 1900.00 1882.95 - 2026.90 0.4447 times
Thu 17 April 2025 1889.50 (5.71%) 1805.00 1790.15 - 1980.85 0.7496 times
Fri 11 April 2025 1787.50 (-5.88%) 1838.00 1700.15 - 1865.00 0.4857 times
Fri 04 April 2025 1899.20 (-3.55%) 2024.85 1859.50 - 2028.30 1.1822 times
Fri 28 March 2025 1969.20 (-3.24%) 2078.95 1868.30 - 2089.55 1.1462 times
Fri 21 March 2025 2035.15 (14.68%) 1775.60 1745.00 - 2050.90 1.7345 times
Thu 13 March 2025 1774.65 (-10.09%) 1970.00 1747.00 - 2014.95 0.8054 times
Fri 07 March 2025 1973.70 (6.1%) 1870.15 1722.25 - 2062.45 1.8036 times
Fri 28 February 2025 1860.30 (-9.63%) 2047.95 1638.00 - 2052.80 1.0879 times
Fri 21 February 2025 2058.50 (-0.4%) 2048.05 1990.05 - 2130.00 0.5602 times
Fri 14 February 2025 2066.75 (-8.11%) 2240.05 1954.05 - 2284.90 0.5852 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1676.03 and 2004.18

Monthly Target 11574.68
Monthly Target 21777.37
Monthly Target 31902.8333333333
Monthly Target 42105.52
Monthly Target 52230.98

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 24 April 2025 1980.05 (0.55%) 2024.85 1700.15 - 2028.30 0.4306 times
Fri 28 March 2025 1969.20 (5.85%) 1870.15 1722.25 - 2089.55 0.8259 times
Fri 28 February 2025 1860.30 (-13.65%) 2117.85 1638.00 - 2288.55 0.4354 times
Fri 31 January 2025 2154.30 (-14.18%) 2465.90 1800.00 - 2551.00 1.5036 times
Tue 31 December 2024 2510.40 (-8.59%) 2799.90 2424.00 - 2975.00 0.3446 times
Fri 29 November 2024 2746.25 (-0.01%) 2755.00 2512.00 - 2923.00 0.5794 times
Thu 31 October 2024 2746.65 (-3.57%) 2861.95 2541.05 - 3141.95 1.2303 times
Mon 30 September 2024 2848.30 (19.43%) 2444.75 2285.40 - 2932.05 2.0837 times
Fri 30 August 2024 2384.90 (2.21%) 2332.65 2094.00 - 2524.95 1.2202 times
Wed 31 July 2024 2333.30 (0.87%) 2266.85 2037.00 - 2422.15 1.3463 times
Fri 28 June 2024 2313.15 (14.53%) 2065.00 1691.50 - 2395.00 1.1044 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1352.53 and 2265.53

Yearly Target 11143.35
Yearly Target 21561.7
Yearly Target 32056.35
Yearly Target 42474.7
Yearly Target 52969.35

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 24 April 2025 1980.05 (-21.13%) 2465.90 1638.00 - 2551.00 0.1154 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5069 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5073 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.4934 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.8401 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.7852 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.3939 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3579 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1904.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1916 and price is deviating by 80 points

Upper Bollinger band is at 2076 and lower is at 1756, while middle bands are at 1836 and 1996

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1867.56 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1920.7
12 day DMA 1883.91
20 day DMA 1915.68
35 day DMA 1914.85
50 day DMA 1982.85
100 day DMA 2203.06
150 day DMA 2383.43
200 day DMA 2354.32

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1924.371896.531881.27
12 day EMA1904.191890.41883.74
20 day EMA1909.061901.591898.91
35 day EMA1941.571939.31940.02
50 day EMA1971.841971.51973.31

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1920.71895.581867.67
12 day SMA1883.911883.011885.55
20 day SMA1915.681904.791897.17
35 day SMA1914.851916.191919.34
50 day SMA1982.851983.051983.77
100 day SMA2203.062208.952215.15
150 day SMA2383.432386.062388.71
200 day SMA2354.322355.862357.3

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top