ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1423.38 and 1454.63

Intraday Target 11416.6
Intraday Target 21430.15
Intraday Target 31447.85
Intraday Target 41461.4
Intraday Target 51479.1

Daily price and volume Century Text

Date Closing Open Range Volume
Wed 11 February 2026 1443.70 (-1.49%) 1461.00 1434.30 - 1465.55 0.6284 times
Tue 10 February 2026 1465.55 (2.66%) 1424.50 1413.80 - 1472.95 0.9638 times
Mon 09 February 2026 1427.55 (5.56%) 1355.00 1347.75 - 1457.20 1.1828 times
Fri 06 February 2026 1352.35 (3.64%) 1301.00 1278.70 - 1381.80 2.1281 times
Thu 05 February 2026 1304.90 (6.94%) 1200.75 1200.75 - 1313.85 1.739 times
Wed 04 February 2026 1220.20 (-1.73%) 1266.45 1200.10 - 1273.30 0.823 times
Tue 03 February 2026 1241.70 (3.83%) 1269.45 1211.70 - 1330.25 1.0963 times
Mon 02 February 2026 1195.95 (-2.8%) 1247.80 1185.05 - 1247.80 0.5265 times
Sun 01 February 2026 1230.45 (-2.54%) 1275.60 1225.00 - 1287.90 0.3456 times
Fri 30 January 2026 1262.55 (-1.71%) 1273.50 1232.60 - 1284.30 0.5666 times
Thu 29 January 2026 1284.45 (-1.68%) 1273.80 1267.60 - 1328.05 0.7203 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1395.73 and 1520.93

Weekly Target 11296.27
Weekly Target 21369.98
Weekly Target 31421.4666666667
Weekly Target 41495.18
Weekly Target 51546.67

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Wed 11 February 2026 1443.70 (6.75%) 1355.00 1347.75 - 1472.95 0.9513 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 2.2825 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.9149 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 1.5171 times
Fri 16 January 2026 1533.10 (-5.36%) 1619.90 1522.10 - 1619.90 0.5631 times
Fri 09 January 2026 1619.90 (-2.66%) 1651.40 1601.05 - 1707.65 0.4015 times
Fri 02 January 2026 1664.20 (-0.96%) 1680.35 1613.00 - 1688.70 0.4474 times
Fri 26 December 2025 1680.35 (-3.41%) 1759.25 1677.20 - 1759.25 0.6792 times
Fri 19 December 2025 1739.65 (4.09%) 1696.70 1668.15 - 1770.65 0.8285 times
Fri 12 December 2025 1671.25 (-4.57%) 1752.30 1610.05 - 1752.30 1.4146 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 0.8229 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1314.38 and 1602.28

Monthly Target 11079.33
Monthly Target 21261.52
Monthly Target 31367.2333333333
Monthly Target 41549.42
Monthly Target 51655.13

Monthly price and volumes Century Text

Date Closing Open Range Volume
Wed 11 February 2026 1443.70 (14.35%) 1275.60 1185.05 - 1472.95 0.8972 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.9981 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 1.1074 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.4461 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.468 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4521 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.546 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.3227 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.1272 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6352 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.8874 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1053.08 and 1575.68

Yearly Target 1922.87
Yearly Target 21183.28
Yearly Target 31445.4666666667
Yearly Target 41705.88
Yearly Target 51968.07

Yearly price and volumes Century Text

Date Closing Open Range Volume
Wed 11 February 2026 1443.70 (-13.59%) 1677.90 1185.05 - 1707.65 0.0435 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.316 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5555 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.556 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5407 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 2.0165 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0522 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5275 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3922 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1362.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 102 points

Upper Bollinger band is at 1548 and lower is at 1143, while middle bands are at 1244 and 1447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.1 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1398.81
12 day DMA 1311.31
20 day DMA 1344.93
35 day DMA 1477.64
50 day DMA 1548.04
100 day DMA 1644.35
150 day DMA 1740.75
200 day DMA 1854.06

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.791379.341336.24
12 day EMA1362.91348.211326.88
20 day EMA1385.21379.041369.94
35 day EMA1453.071453.621452.92
50 day EMA1551.031555.411559.08

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.811354.111309.34
12 day SMA1311.311296.621281.59
20 day SMA1344.931350.381355.58
35 day SMA1477.641486.291494.12
50 day SMA1548.041554.551560.69
100 day SMA1644.351649.111653.11
150 day SMA1740.751746.451752.43
200 day SMA1854.061856.471858.72

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top