CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1153.6 and 1185.95
| Intraday Target 1 | 1143.92 |
| Intraday Target 2 | 1163.28 |
| Intraday Target 3 | 1176.2666666667 |
| Intraday Target 4 | 1195.63 |
| Intraday Target 5 | 1208.62 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1182.65 (-0.96%) | 1186.40 | 1156.90 - 1189.25 | 0.9716 times | Wed 10 June 2026 | 1194.10 (-2.05%) | 1224.95 | 1185.00 - 1229.00 | 1.4611 times | Tue 09 June 2026 | 1219.15 (0.15%) | 1217.40 | 1215.25 - 1235.50 | 0.7837 times | Mon 08 June 2026 | 1217.35 (-1.65%) | 1217.80 | 1205.00 - 1234.80 | 0.9297 times | Fri 05 June 2026 | 1237.80 (-0.93%) | 1248.00 | 1235.00 - 1278.00 | 0.3769 times | Thu 04 June 2026 | 1249.40 (-0.69%) | 1256.00 | 1242.00 - 1277.00 | 1.0285 times | Wed 03 June 2026 | 1258.05 (2.28%) | 1230.00 | 1207.90 - 1270.00 | 0.748 times | Tue 02 June 2026 | 1230.05 (-1.72%) | 1233.25 | 1227.20 - 1258.95 | 1.0765 times | Mon 01 June 2026 | 1251.55 (1%) | 1238.50 | 1238.45 - 1278.65 | 0.5812 times | Fri 29 May 2026 | 1239.10 (-1.1%) | 1252.35 | 1225.00 - 1296.00 | 2.0428 times | Wed 27 May 2026 | 1252.90 (-1.31%) | 1264.15 | 1250.00 - 1278.70 | 1.8325 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1130.48 and 1209.08
| Weekly Target 1 | 1113.08 |
| Weekly Target 2 | 1147.87 |
| Weekly Target 3 | 1191.6833333333 |
| Weekly Target 4 | 1226.47 |
| Weekly Target 5 | 1270.28 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1182.65 (-4.46%) | 1217.80 | 1156.90 - 1235.50 | 0.2975 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.2735 times | Fri 29 May 2026 | 1239.10 (-1.08%) | 1250.75 | 1225.00 - 1325.00 | 0.4983 times | Fri 22 May 2026 | 1252.65 (-3%) | 1287.45 | 1230.00 - 1310.05 | 0.3154 times | Fri 15 May 2026 | 1291.40 (-13.31%) | 1460.75 | 1268.35 - 1480.00 | 2.1901 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.5501 times | Thu 30 April 2026 | 1487.65 (5.06%) | 1421.35 | 1420.10 - 1570.00 | 0.4697 times | Fri 24 April 2026 | 1415.95 (-0.21%) | 1419.85 | 1382.00 - 1451.95 | 3.1026 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.4589 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.844 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.3993 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1108.9 and 1230.65
| Monthly Target 1 | 1084.32 |
| Monthly Target 2 | 1133.48 |
| Monthly Target 3 | 1206.0666666667 |
| Monthly Target 4 | 1255.23 |
| Monthly Target 5 | 1327.82 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1182.65 (-4.56%) | 1238.50 | 1156.90 - 1278.65 | 0.225 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.4006 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.4052 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.3785 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.8922 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.6023 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.6683 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2692 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.8859 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2728 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.3295 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 817.6 and 1445.15
| Yearly Target 1 | 695.92 |
| Yearly Target 2 | 939.28 |
| Yearly Target 3 | 1323.4666666667 |
| Yearly Target 4 | 1566.83 |
| Yearly Target 5 | 1951.02 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1182.65 (-29.21%) | 1677.90 | 1080.10 - 1707.65 | 0.2925 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3072 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.54 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5405 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5256 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9604 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9674 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.485 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3813 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.48
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 31 points
Upper Bollinger band is at 1310 and lower is at 1189, while middle bands are at 1219 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.63 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1210.21 |
| 12 day DMA | 1233.47 |
| 20 day DMA | 1249.2 |
| 35 day DMA | 1338.81 |
| 50 day DMA | 1322.76 |
| 100 day DMA | 1306.21 |
| 150 day DMA | 1445.67 |
| 200 day DMA | 1522.98 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.56 | 1218.51 | 1230.72 |
| 12 day EMA | 1232.9 | 1242.03 | 1250.74 |
| 20 day EMA | 1257.16 | 1265 | 1272.46 |
| 35 day EMA | 1272.39 | 1277.67 | 1282.59 |
| 50 day EMA | 1297.25 | 1301.93 | 1306.33 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.21 | 1223.56 | 1236.35 |
| 12 day SMA | 1233.47 | 1242.08 | 1246.95 |
| 20 day SMA | 1249.2 | 1255.26 | 1261.56 |
| 35 day SMA | 1338.81 | 1345.86 | 1351.88 |
| 50 day SMA | 1322.76 | 1322.48 | 1321.28 |
| 100 day SMA | 1306.21 | 1310.08 | 1314.34 |
| 150 day SMA | 1445.67 | 1450.4 | 1454.56 |
| 200 day SMA | 1522.98 | 1525.94 | 1528.81 |


