Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1348.53 and 1385.98
| Intraday Target 1 | 1340.03 |
| Intraday Target 2 | 1357.02 |
| Intraday Target 3 | 1377.4833333333 |
| Intraday Target 4 | 1394.47 |
| Intraday Target 5 | 1414.93 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1374.00 (-1.58%) | 1397.95 | 1360.50 - 1397.95 | 1.0112 times | Thu 23 July 2026 | 1396.05 (-0.91%) | 1407.95 | 1379.00 - 1412.55 | 1.1766 times | Wed 22 July 2026 | 1408.85 (-2.47%) | 1457.25 | 1400.00 - 1457.25 | 0.7698 times | Tue 21 July 2026 | 1444.60 (0.33%) | 1440.15 | 1437.55 - 1449.80 | 0.5741 times | Mon 20 July 2026 | 1439.85 (-0.86%) | 1425.00 | 1419.15 - 1456.15 | 1.1135 times | Fri 17 July 2026 | 1452.40 (-0.45%) | 1459.00 | 1427.05 - 1467.60 | 1.3707 times | Thu 16 July 2026 | 1458.90 (2.36%) | 1422.65 | 1407.80 - 1464.00 | 1.7865 times | Wed 15 July 2026 | 1425.20 (0.16%) | 1406.55 | 1406.55 - 1445.00 | 0.8651 times | Tue 14 July 2026 | 1422.95 (-0.87%) | 1436.00 | 1405.85 - 1436.00 | 0.6277 times | Mon 13 July 2026 | 1435.40 (-0.56%) | 1428.90 | 1411.35 - 1444.10 | 0.7048 times | Fri 10 July 2026 | 1443.55 (2.76%) | 1415.00 | 1404.95 - 1451.00 | 2.9308 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1318.88 and 1415.63
| Weekly Target 1 | 1300.5 |
| Weekly Target 2 | 1337.25 |
| Weekly Target 3 | 1397.25 |
| Weekly Target 4 | 1434 |
| Weekly Target 5 | 1494 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.4356 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.5021 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.8167 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.4182 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.1701 times | Fri 19 June 2026 | 1276.20 (6.49%) | 1227.30 | 1221.45 - 1327.10 | 2.6877 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1217.80 | 1156.90 - 1235.50 | 0.9167 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.5164 times | Fri 29 May 2026 | 1239.10 (-1.08%) | 1250.75 | 1225.00 - 1325.00 | 0.9409 times | Fri 22 May 2026 | 1252.65 (-3%) | 1287.45 | 1230.00 - 1310.05 | 0.5956 times | Fri 15 May 2026 | 1291.40 (-13.31%) | 1460.75 | 1268.35 - 1480.00 | 4.1358 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1343.95 and 1499.05
| Monthly Target 1 | 1230.53 |
| Monthly Target 2 | 1302.27 |
| Monthly Target 3 | 1385.6333333333 |
| Monthly Target 4 | 1457.37 |
| Monthly Target 5 | 1540.73 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1374.00 (3.9%) | 1313.90 | 1313.90 - 1469.00 | 0.5293 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 1.0382 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.2429 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.1345 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.1108 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7918 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5345 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.593 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2389 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.7862 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2421 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 913.28 and 1540.83
| Yearly Target 1 | 759.7 |
| Yearly Target 2 | 1066.85 |
| Yearly Target 3 | 1387.25 |
| Yearly Target 4 | 1694.4 |
| Yearly Target 5 | 2014.8 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1374.00 (-17.76%) | 1677.90 | 1080.10 - 1707.65 | 0.3474 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3053 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5366 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5371 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5223 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9481 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9487 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4757 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3789 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1408.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1429.13
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1404 and price is deviating by 42 points
Upper Bollinger band is at 1487 and lower is at 1322, while middle bands are at 1363 and 1445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term but the sell signal is initial and weak.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.41 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1412.67 |
| 12 day DMA | 1425.54 |
| 20 day DMA | 1403.81 |
| 35 day DMA | 1340.99 |
| 50 day DMA | 1318.44 |
| 100 day DMA | 1309.03 |
| 150 day DMA | 1370.45 |
| 200 day DMA | 1457.01 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.02 | 1419.03 | 1430.52 |
| 12 day EMA | 1408.87 | 1415.21 | 1418.69 |
| 20 day EMA | 1394.85 | 1397.04 | 1397.14 |
| 35 day EMA | 1371.92 | 1371.8 | 1370.37 |
| 50 day EMA | 1339.56 | 1338.15 | 1335.79 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.67 | 1428.35 | 1440.92 |
| 12 day SMA | 1425.54 | 1423.68 | 1424.83 |
| 20 day SMA | 1403.81 | 1400.34 | 1395.56 |
| 35 day SMA | 1340.99 | 1337.68 | 1332.94 |
| 50 day SMA | 1318.44 | 1317.36 | 1317 |
| 100 day SMA | 1309.03 | 1308.33 | 1307.37 |
| 150 day SMA | 1370.45 | 1372.33 | 1374.04 |
| 200 day SMA | 1457.01 | 1458.86 | 1460.79 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
