CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1006.48 and 1071.18
| Intraday Target 1 | 994.18 |
| Intraday Target 2 | 1018.77 |
| Intraday Target 3 | 1058.8833333333 |
| Intraday Target 4 | 1083.47 |
| Intraday Target 5 | 1123.58 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-3.82%) | 1099.00 | 1034.30 - 1099.00 | 0.4081 times | Thu 22 October 2026 | 1084.75 (0.1%) | 1078.65 | 1068.60 - 1096.50 | 0.8168 times | Wed 21 October 2026 | 1083.65 (-1.39%) | 1098.45 | 1070.30 - 1106.80 | 0.5709 times | Mon 19 October 2026 | 1098.90 (-1.94%) | 1115.00 | 1094.85 - 1128.45 | 0.5068 times | Fri 16 October 2026 | 1120.60 (0.78%) | 1093.05 | 1093.05 - 1126.90 | 0.739 times | Thu 15 October 2026 | 1111.90 (3%) | 1088.85 | 1074.60 - 1132.80 | 1.2754 times | Wed 14 October 2026 | 1079.55 (1.08%) | 1067.45 | 1057.00 - 1086.75 | 1.6816 times | Tue 13 October 2026 | 1068.05 (5.22%) | 1018.75 | 1014.30 - 1078.00 | 1.3829 times | Mon 12 October 2026 | 1015.05 (-5.97%) | 1028.50 | 1012.00 - 1058.00 | 1.4694 times | Tue 06 October 2026 | 1079.55 (-0.32%) | 1090.85 | 1075.00 - 1103.95 | 1.1492 times | Mon 05 October 2026 | 1083.05 (-1.68%) | 1103.65 | 1080.10 - 1128.05 | 0.9511 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 991.75 and 1085.9
| Weekly Target 1 | 974.55 |
| Weekly Target 2 | 1008.95 |
| Weekly Target 3 | 1068.7 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1162.85 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-6.89%) | 1115.00 | 1034.30 - 1128.45 | 0.4297 times | Fri 16 October 2026 | 1120.60 (3.8%) | 1028.50 | 1012.00 - 1132.80 | 1.2221 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.392 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 1.053 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.7386 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6723 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 1.0543 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6567 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.648 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.1333 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.2273 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 951.7 and 1103.65
| Monthly Target 1 | 921.15 |
| Monthly Target 2 | 982.25 |
| Monthly Target 3 | 1073.1 |
| Monthly Target 4 | 1134.2 |
| Monthly Target 5 | 1225.05 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-10.11%) | 1163.95 | 1012.00 - 1163.95 | 0.4552 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9549 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0779 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5746 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.9172 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0981 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8857 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8648 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6995 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4722 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5239 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 679.85 and 1375.5
| Yearly Target 1 | 558.68 |
| Yearly Target 2 | 801.02 |
| Yearly Target 3 | 1254.3333333333 |
| Yearly Target 4 | 1496.67 |
| Yearly Target 5 | 1949.98 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1043.35 (-37.55%) | 1677.90 | 1012.00 - 1707.65 | 0.4629 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3012 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5295 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5299 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5153 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9221 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9093 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.456 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3738 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1100.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.3
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 72 points
Upper Bollinger band is at 1278 and lower is at 992, while middle bands are at 1063 and 1206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.8 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1086.25 |
| 12 day DMA | 1080.83 |
| 20 day DMA | 1134.14 |
| 35 day DMA | 1219.81 |
| 50 day DMA | 1273.97 |
| 100 day DMA | 1306.9 |
| 150 day DMA | 1305.36 |
| 200 day DMA | 1333.84 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.22 | 1091.16 | 1094.37 |
| 12 day EMA | 1100.4 | 1110.77 | 1115.5 |
| 20 day EMA | 1136.05 | 1145.8 | 1152.22 |
| 35 day EMA | 1198.18 | 1207.3 | 1214.51 |
| 50 day EMA | 1266.56 | 1275.67 | 1283.46 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.25 | 1099.96 | 1098.92 |
| 12 day SMA | 1080.83 | 1090.62 | 1099.51 |
| 20 day SMA | 1134.14 | 1144.88 | 1152.36 |
| 35 day SMA | 1219.81 | 1229.78 | 1239 |
| 50 day SMA | 1273.97 | 1281.51 | 1288.25 |
| 100 day SMA | 1306.9 | 1309 | 1310.69 |
| 150 day SMA | 1305.36 | 1306.61 | 1307.6 |
| 200 day SMA | 1333.84 | 1337.23 | 1340.54 |


