Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1370.4 and 1414
| Intraday Target 1 | 1360.12 |
| Intraday Target 2 | 1380.68 |
| Intraday Target 3 | 1403.7166666667 |
| Intraday Target 4 | 1424.28 |
| Intraday Target 5 | 1447.32 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (0.59%) | 1406.05 | 1383.15 - 1426.75 | 0.5349 times | Thu 13 August 2026 | 1393.10 (1.26%) | 1368.75 | 1368.75 - 1447.95 | 3.7697 times | Wed 12 August 2026 | 1375.80 (-1.77%) | 1405.75 | 1371.70 - 1409.05 | 0.1694 times | Tue 11 August 2026 | 1400.65 (0.43%) | 1397.50 | 1379.40 - 1403.10 | 0.2361 times | Mon 10 August 2026 | 1394.65 (0.92%) | 1385.00 | 1369.65 - 1406.70 | 0.2061 times | Fri 07 August 2026 | 1382.00 (-0.59%) | 1407.05 | 1378.00 - 1409.95 | 0.2395 times | Thu 06 August 2026 | 1390.25 (-2.13%) | 1429.45 | 1385.00 - 1429.45 | 0.4259 times | Wed 05 August 2026 | 1420.45 (-0.1%) | 1434.15 | 1410.90 - 1458.00 | 3.1997 times | Tue 04 August 2026 | 1421.85 (-0.9%) | 1428.35 | 1403.10 - 1436.65 | 0.6862 times | Mon 03 August 2026 | 1434.70 (0.93%) | 1450.00 | 1414.05 - 1450.05 | 0.5324 times | Fri 31 July 2026 | 1421.50 (3.52%) | 1394.85 | 1376.40 - 1464.05 | 0.9356 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1385 and 1464.2
| Weekly Target 1 | 1326.78 |
| Weekly Target 2 | 1364.02 |
| Weekly Target 3 | 1405.9833333333 |
| Weekly Target 4 | 1443.22 |
| Weekly Target 5 | 1485.18 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.2831 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.3269 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5615 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3743 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4315 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.7017 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.2186 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.0054 times | Fri 19 June 2026 | 1276.20 (6.49%) | 1227.30 | 1221.45 - 1327.10 | 2.3094 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1217.80 | 1156.90 - 1235.50 | 0.7877 times | Fri 05 June 2026 | 1237.80 (-0.1%) | 1238.50 | 1207.90 - 1278.65 | 0.4437 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1340.38 and 1429.63
| Monthly Target 1 | 1320.08 |
| Monthly Target 2 | 1360.67 |
| Monthly Target 3 | 1409.3333333333 |
| Monthly Target 4 | 1449.92 |
| Monthly Target 5 | 1498.58 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (-1.42%) | 1450.00 | 1368.75 - 1458.00 | 0.5684 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6571 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 1.0489 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.2558 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.1566 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.1327 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.8 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.54 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5992 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2413 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.7943 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 926.9 and 1554.45
| Yearly Target 1 | 768.78 |
| Yearly Target 2 | 1085.02 |
| Yearly Target 3 | 1396.3333333333 |
| Yearly Target 4 | 1712.57 |
| Yearly Target 5 | 2023.88 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1401.25 (-16.13%) | 1677.90 | 1080.10 - 1707.65 | 0.3745 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3043 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5349 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5354 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5207 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9419 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9394 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4711 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3777 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1398.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Text 500040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1404 and price is deviating by 21 points
Upper Bollinger band is at 1445 and lower is at 1363, while middle bands are at 1383 and 1425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term but the sell signal is initial and weak.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1393.09 |
| 12 day DMA | 1400.78 |
| 20 day DMA | 1403.56 |
| 35 day DMA | 1402.4 |
| 50 day DMA | 1358.85 |
| 100 day DMA | 1337.49 |
| 150 day DMA | 1340.83 |
| 200 day DMA | 1439.87 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.95 | 1391.8 | 1391.15 |
| 12 day EMA | 1398.24 | 1397.69 | 1398.53 |
| 20 day EMA | 1396.94 | 1396.49 | 1396.85 |
| 35 day EMA | 1374.45 | 1372.87 | 1371.68 |
| 50 day EMA | 1353.05 | 1351.08 | 1349.37 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.09 | 1389.24 | 1388.67 |
| 12 day SMA | 1400.78 | 1401.17 | 1401.08 |
| 20 day SMA | 1403.56 | 1406.12 | 1409.41 |
| 35 day SMA | 1402.4 | 1399.64 | 1396.99 |
| 50 day SMA | 1358.85 | 1355.99 | 1352.73 |
| 100 day SMA | 1337.49 | 1334.69 | 1331.73 |
| 150 day SMA | 1340.83 | 1342.59 | 1344.52 |
| 200 day SMA | 1439.87 | 1441.03 | 1442.22 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
