ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1161.6 and 1210.5

Intraday Target 11151.65
Intraday Target 21171.55
Intraday Target 31200.55
Intraday Target 41220.45
Intraday Target 51249.45

Daily price and volume Century Text

Date Closing Open Range Volume
Mon 28 September 2026 1191.45 (-3.22%) 1229.55 1180.65 - 1229.55 2.3731 times
Fri 25 September 2026 1231.15 (1.57%) 1222.90 1209.00 - 1244.00 0.4207 times
Thu 24 September 2026 1212.15 (0.44%) 1200.00 1190.30 - 1262.75 1.9958 times
Wed 23 September 2026 1206.85 (0.62%) 1201.10 1199.05 - 1222.10 0.6435 times
Tue 22 September 2026 1199.45 (-3.25%) 1242.15 1197.00 - 1245.70 2.0604 times
Mon 21 September 2026 1239.70 (-2.48%) 1266.85 1233.60 - 1287.50 0.3796 times
Fri 18 September 2026 1271.25 (1.04%) 1266.25 1250.00 - 1280.00 0.4064 times
Thu 17 September 2026 1258.20 (1.93%) 1233.05 1232.90 - 1262.95 0.5304 times
Wed 16 September 2026 1234.40 (0.47%) 1239.15 1208.00 - 1250.70 0.5522 times
Tue 15 September 2026 1228.60 (-4.36%) 1274.85 1221.40 - 1278.85 0.6377 times
Fri 11 September 2026 1284.65 (-3.88%) 1320.00 1276.55 - 1320.00 2.2927 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1161.6 and 1210.5

Weekly Target 11151.65
Weekly Target 21171.55
Weekly Target 31200.55
Weekly Target 41220.45
Weekly Target 51249.45

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Mon 28 September 2026 1191.45 (-3.22%) 1229.55 1180.65 - 1229.55 0.7019 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 1.6268 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.6291 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 0.9865 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.6145 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.6064 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 1.9962 times
Fri 14 August 2026 1401.25 (1.39%) 1385.00 1368.75 - 1447.95 1.1484 times
Fri 07 August 2026 1382.00 (-2.78%) 1450.00 1378.00 - 1458.00 1.1876 times
Fri 31 July 2026 1421.50 (3.46%) 1396.60 1362.00 - 1464.05 0.5026 times
Fri 24 July 2026 1374.00 (-5.4%) 1425.00 1360.50 - 1457.25 0.335 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1076.23 and 1295.88

Monthly Target 11037.82
Monthly Target 21114.63
Monthly Target 31257.4666666667
Monthly Target 41334.28
Monthly Target 51477.12

Monthly price and volumes Century Text

Date Closing Open Range Volume
Mon 28 September 2026 1191.45 (-12.18%) 1356.00 1180.65 - 1400.30 0.9376 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.0718 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5713 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.912 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.0919 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.8751 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.8543 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.6955 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.4695 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.521 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2098 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 822 and 1449.55

Yearly Target 1698.85
Yearly Target 2945.15
Yearly Target 31326.4
Yearly Target 41572.7
Yearly Target 51953.95

Yearly price and volumes Century Text

Date Closing Open Range Volume
Mon 28 September 2026 1191.45 (-28.69%) 1677.90 1080.10 - 1707.65 0.4423 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3019 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5307 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5312 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5166 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9267 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9163 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4595 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3747 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1245.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 67 points

Upper Bollinger band is at 1423 and lower is at 1156, while middle bands are at 1223 and 1356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.25 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1208.21
12 day DMA 1241.2
20 day DMA 1289.08
35 day DMA 1337.01
50 day DMA 1358.02
100 day DMA 1340.86
150 day DMA 1323.01
200 day DMA 1373.76

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.441225.931223.32
12 day EMA1245.471255.291259.68
20 day EMA1276.291285.221290.91
35 day EMA1313.911321.121326.42
50 day EMA1349.781356.241361.34

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.211217.861225.88
12 day SMA1241.21253.711265.53
20 day SMA1289.081298.881307
35 day SMA1337.011342.451347
50 day SMA1358.021363.241367.79
100 day SMA1340.861343.771346.4
150 day SMA1323.011324.311325.36
200 day SMA1373.761376.71379.38

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top