CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1931.58 and 2003.48
Intraday Target 1 | 1915.42 |
Intraday Target 2 | 1947.73 |
Intraday Target 3 | 1987.3166666667 |
Intraday Target 4 | 2019.63 |
Intraday Target 5 | 2059.22 |
Daily price and volume Century Text
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1980.05 (2.75%) | 2016.00 | 1955.00 - 2026.90 | 1.0978 times |
Tue 22 April 2025 | 1927.05 (0.65%) | 1913.55 | 1911.55 - 1956.75 | 0.4039 times |
Mon 21 April 2025 | 1914.55 (1.33%) | 1900.00 | 1882.95 - 1923.90 | 0.9388 times |
Thu 17 April 2025 | 1889.50 (-0.15%) | 1906.95 | 1872.00 - 1906.95 | 0.3388 times |
Wed 16 April 2025 | 1892.35 (2.04%) | 1891.40 | 1881.10 - 1980.85 | 2.6016 times |
Tue 15 April 2025 | 1854.45 (3.75%) | 1805.00 | 1790.15 - 1878.25 | 1.1729 times |
Fri 11 April 2025 | 1787.50 (4.28%) | 1793.85 | 1725.00 - 1799.90 | 0.8947 times |
Wed 09 April 2025 | 1714.20 (-5.24%) | 1781.05 | 1700.15 - 1791.80 | 1.0291 times |
Tue 08 April 2025 | 1808.90 (-4.75%) | 1838.00 | 1785.50 - 1865.00 | 0.7413 times |
Fri 04 April 2025 | 1899.20 (-2.83%) | 1950.00 | 1859.50 - 1954.50 | 0.781 times |
Wed 02 April 2025 | 1954.45 (-1.53%) | 1969.70 | 1937.25 - 1977.90 | 0.6666 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1931.5 and 2075.45
Weekly Target 1 | 1819.35 |
Weekly Target 2 | 1899.7 |
Weekly Target 3 | 1963.3 |
Weekly Target 4 | 2043.65 |
Weekly Target 5 | 2107.25 |
Weekly price and volumes for Century Text
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1980.05 (4.79%) | 1900.00 | 1882.95 - 2026.90 | 0.4447 times |
Thu 17 April 2025 | 1889.50 (5.71%) | 1805.00 | 1790.15 - 1980.85 | 0.7496 times |
Fri 11 April 2025 | 1787.50 (-5.88%) | 1838.00 | 1700.15 - 1865.00 | 0.4857 times |
Fri 04 April 2025 | 1899.20 (-3.55%) | 2024.85 | 1859.50 - 2028.30 | 1.1822 times |
Fri 28 March 2025 | 1969.20 (-3.24%) | 2078.95 | 1868.30 - 2089.55 | 1.1462 times |
Fri 21 March 2025 | 2035.15 (14.68%) | 1775.60 | 1745.00 - 2050.90 | 1.7345 times |
Thu 13 March 2025 | 1774.65 (-10.09%) | 1970.00 | 1747.00 - 2014.95 | 0.8054 times |
Fri 07 March 2025 | 1973.70 (6.1%) | 1870.15 | 1722.25 - 2062.45 | 1.8036 times |
Fri 28 February 2025 | 1860.30 (-9.63%) | 2047.95 | 1638.00 - 2052.80 | 1.0879 times |
Fri 21 February 2025 | 2058.50 (-0.4%) | 2048.05 | 1990.05 - 2130.00 | 0.5602 times |
Fri 14 February 2025 | 2066.75 (-8.11%) | 2240.05 | 1954.05 - 2284.90 | 0.5852 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1676.03 and 2004.18
Monthly Target 1 | 1574.68 |
Monthly Target 2 | 1777.37 |
Monthly Target 3 | 1902.8333333333 |
Monthly Target 4 | 2105.52 |
Monthly Target 5 | 2230.98 |
Monthly price and volumes Century Text
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1980.05 (0.55%) | 2024.85 | 1700.15 - 2028.30 | 0.4306 times |
Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 0.8259 times |
Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.4354 times |
Fri 31 January 2025 | 2154.30 (-14.18%) | 2465.90 | 1800.00 - 2551.00 | 1.5036 times |
Tue 31 December 2024 | 2510.40 (-8.59%) | 2799.90 | 2424.00 - 2975.00 | 0.3446 times |
Fri 29 November 2024 | 2746.25 (-0.01%) | 2755.00 | 2512.00 - 2923.00 | 0.5794 times |
Thu 31 October 2024 | 2746.65 (-3.57%) | 2861.95 | 2541.05 - 3141.95 | 1.2303 times |
Mon 30 September 2024 | 2848.30 (19.43%) | 2444.75 | 2285.40 - 2932.05 | 2.0837 times |
Fri 30 August 2024 | 2384.90 (2.21%) | 2332.65 | 2094.00 - 2524.95 | 1.2202 times |
Wed 31 July 2024 | 2333.30 (0.87%) | 2266.85 | 2037.00 - 2422.15 | 1.3463 times |
Fri 28 June 2024 | 2313.15 (14.53%) | 2065.00 | 1691.50 - 2395.00 | 1.1044 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1352.53 and 2265.53
Yearly Target 1 | 1143.35 |
Yearly Target 2 | 1561.7 |
Yearly Target 3 | 2056.35 |
Yearly Target 4 | 2474.7 |
Yearly Target 5 | 2969.35 |
Yearly price and volumes Century Text
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1980.05 (-21.13%) | 2465.90 | 1638.00 - 2551.00 | 0.1154 times |
Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5069 times |
Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5073 times |
Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.4934 times |
Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.8401 times |
Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.7852 times |
Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.3939 times |
Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3579 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1904.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1916 and price is deviating by 80 points
Upper Bollinger band is at 2076 and lower is at 1756, while middle bands are at 1836 and 1996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.56 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
DMA period | DMA value |
5 day DMA | 1920.7 |
12 day DMA | 1883.91 |
20 day DMA | 1915.68 |
35 day DMA | 1914.85 |
50 day DMA | 1982.85 |
100 day DMA | 2203.06 |
150 day DMA | 2383.43 |
200 day DMA | 2354.32 |
EMA (exponential moving average) of Century Text 500040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1924.37 | 1896.53 | 1881.27 |
12 day EMA | 1904.19 | 1890.4 | 1883.74 |
20 day EMA | 1909.06 | 1901.59 | 1898.91 |
35 day EMA | 1941.57 | 1939.3 | 1940.02 |
50 day EMA | 1971.84 | 1971.5 | 1973.31 |
SMA (simple moving average) of Century Text 500040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1920.7 | 1895.58 | 1867.67 |
12 day SMA | 1883.91 | 1883.01 | 1885.55 |
20 day SMA | 1915.68 | 1904.79 | 1897.17 |
35 day SMA | 1914.85 | 1916.19 | 1919.34 |
50 day SMA | 1982.85 | 1983.05 | 1983.77 |
100 day SMA | 2203.06 | 2208.95 | 2215.15 |
150 day SMA | 2383.43 | 2386.06 | 2388.71 |
200 day SMA | 2354.32 | 2355.86 | 2357.3 |