CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1161.6 and 1210.5
| Intraday Target 1 | 1151.65 |
| Intraday Target 2 | 1171.55 |
| Intraday Target 3 | 1200.55 |
| Intraday Target 4 | 1220.45 |
| Intraday Target 5 | 1249.45 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 2.3731 times | Fri 25 September 2026 | 1231.15 (1.57%) | 1222.90 | 1209.00 - 1244.00 | 0.4207 times | Thu 24 September 2026 | 1212.15 (0.44%) | 1200.00 | 1190.30 - 1262.75 | 1.9958 times | Wed 23 September 2026 | 1206.85 (0.62%) | 1201.10 | 1199.05 - 1222.10 | 0.6435 times | Tue 22 September 2026 | 1199.45 (-3.25%) | 1242.15 | 1197.00 - 1245.70 | 2.0604 times | Mon 21 September 2026 | 1239.70 (-2.48%) | 1266.85 | 1233.60 - 1287.50 | 0.3796 times | Fri 18 September 2026 | 1271.25 (1.04%) | 1266.25 | 1250.00 - 1280.00 | 0.4064 times | Thu 17 September 2026 | 1258.20 (1.93%) | 1233.05 | 1232.90 - 1262.95 | 0.5304 times | Wed 16 September 2026 | 1234.40 (0.47%) | 1239.15 | 1208.00 - 1250.70 | 0.5522 times | Tue 15 September 2026 | 1228.60 (-4.36%) | 1274.85 | 1221.40 - 1278.85 | 0.6377 times | Fri 11 September 2026 | 1284.65 (-3.88%) | 1320.00 | 1276.55 - 1320.00 | 2.2927 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1161.6 and 1210.5
| Weekly Target 1 | 1151.65 |
| Weekly Target 2 | 1171.55 |
| Weekly Target 3 | 1200.55 |
| Weekly Target 4 | 1220.45 |
| Weekly Target 5 | 1249.45 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-3.22%) | 1229.55 | 1180.65 - 1229.55 | 0.7019 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.6268 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.6291 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 0.9865 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.6145 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.6064 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 1.9962 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.1484 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.1876 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5026 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.335 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1076.23 and 1295.88
| Monthly Target 1 | 1037.82 |
| Monthly Target 2 | 1114.63 |
| Monthly Target 3 | 1257.4666666667 |
| Monthly Target 4 | 1334.28 |
| Monthly Target 5 | 1477.12 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-12.18%) | 1356.00 | 1180.65 - 1400.30 | 0.9376 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.0718 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5713 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.912 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0919 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8751 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.8543 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6955 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4695 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.521 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2098 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 822 and 1449.55
| Yearly Target 1 | 698.85 |
| Yearly Target 2 | 945.15 |
| Yearly Target 3 | 1326.4 |
| Yearly Target 4 | 1572.7 |
| Yearly Target 5 | 1953.95 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1191.45 (-28.69%) | 1677.90 | 1080.10 - 1707.65 | 0.4423 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3019 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5307 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5312 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5166 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9267 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9163 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4595 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3747 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1245.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 67 points
Upper Bollinger band is at 1423 and lower is at 1156, while middle bands are at 1223 and 1356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.25 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1208.21 |
| 12 day DMA | 1241.2 |
| 20 day DMA | 1289.08 |
| 35 day DMA | 1337.01 |
| 50 day DMA | 1358.02 |
| 100 day DMA | 1340.86 |
| 150 day DMA | 1323.01 |
| 200 day DMA | 1373.76 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.44 | 1225.93 | 1223.32 |
| 12 day EMA | 1245.47 | 1255.29 | 1259.68 |
| 20 day EMA | 1276.29 | 1285.22 | 1290.91 |
| 35 day EMA | 1313.91 | 1321.12 | 1326.42 |
| 50 day EMA | 1349.78 | 1356.24 | 1361.34 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.21 | 1217.86 | 1225.88 |
| 12 day SMA | 1241.2 | 1253.71 | 1265.53 |
| 20 day SMA | 1289.08 | 1298.88 | 1307 |
| 35 day SMA | 1337.01 | 1342.45 | 1347 |
| 50 day SMA | 1358.02 | 1363.24 | 1367.79 |
| 100 day SMA | 1340.86 | 1343.77 | 1346.4 |
| 150 day SMA | 1323.01 | 1324.31 | 1325.36 |
| 200 day SMA | 1373.76 | 1376.7 | 1379.38 |


