Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1254.9 and 1319.8
| Intraday Target 1 | 1237.75 |
| Intraday Target 2 | 1272.05 |
| Intraday Target 3 | 1302.65 |
| Intraday Target 4 | 1336.95 |
| Intraday Target 5 | 1367.55 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (0.2%) | 1310.65 | 1268.35 - 1333.25 | 2.8025 times | Wed 13 May 2026 | 1303.75 (-1.24%) | 1325.05 | 1300.00 - 1335.90 | 0.2774 times | Tue 12 May 2026 | 1320.15 (-4.17%) | 1376.95 | 1291.25 - 1386.60 | 1.0123 times | Mon 11 May 2026 | 1377.65 (-7.52%) | 1460.75 | 1346.05 - 1480.00 | 3.6251 times | Fri 08 May 2026 | 1489.70 (-6.22%) | 1593.35 | 1472.25 - 1594.00 | 0.6004 times | Thu 07 May 2026 | 1588.55 (2.47%) | 1566.85 | 1557.00 - 1597.05 | 0.2899 times | Wed 06 May 2026 | 1550.30 (4.6%) | 1507.85 | 1490.00 - 1553.90 | 0.5935 times | Tue 05 May 2026 | 1482.15 (-0.84%) | 1506.45 | 1461.05 - 1506.45 | 0.2614 times | Mon 04 May 2026 | 1494.70 (0.47%) | 1500.55 | 1485.00 - 1536.00 | 0.2528 times | Thu 30 April 2026 | 1487.65 (-4.1%) | 1546.00 | 1478.60 - 1546.00 | 0.2845 times | Wed 29 April 2026 | 1551.20 (2.75%) | 1522.35 | 1500.75 - 1570.00 | 0.2997 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1181.53 and 1393.18
| Weekly Target 1 | 1139.92 |
| Weekly Target 2 | 1223.13 |
| Weekly Target 3 | 1351.5666666667 |
| Weekly Target 4 | 1434.78 |
| Weekly Target 5 | 1563.22 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (-12.31%) | 1460.75 | 1268.35 - 1480.00 | 1.4567 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.3772 times | Thu 30 April 2026 | 1487.65 (5.06%) | 1421.35 | 1420.10 - 1570.00 | 0.322 times | Fri 24 April 2026 | 1415.95 (-0.21%) | 1419.85 | 1382.00 - 1451.95 | 2.1271 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.3146 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.2642 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.2737 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 0.8118 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 0.901 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 2.1518 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.1557 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1123 and 1451.7
| Monthly Target 1 | 1061.88 |
| Monthly Target 2 | 1184.12 |
| Monthly Target 3 | 1390.5833333333 |
| Monthly Target 4 | 1512.82 |
| Monthly Target 5 | 1719.28 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (-12.19%) | 1500.55 | 1268.35 - 1597.05 | 1.0803 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.4649 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.4375 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.9143 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.6172 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.6848 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2758 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.9078 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2796 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.3377 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.818 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 879.45 and 1507
| Yearly Target 1 | 737.15 |
| Yearly Target 2 | 1021.75 |
| Yearly Target 3 | 1364.7 |
| Yearly Target 4 | 1649.3 |
| Yearly Target 5 | 1992.25 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1306.35 (-21.81%) | 1677.90 | 1080.10 - 1707.65 | 0.272 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3079 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5413 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5418 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5269 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.965 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9744 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4885 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3822 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1406.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.38
Munafa value: 44 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 78 points
Upper Bollinger band is at 1598 and lower is at 1288, while middle bands are at 1366 and 1521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term but the sell signal is initial and weak.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.71 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1359.52 |
| 12 day DMA | 1455.15 |
| 20 day DMA | 1442.8 |
| 35 day DMA | 1344.01 |
| 50 day DMA | 1301.21 |
| 100 day DMA | 1388.64 |
| 150 day DMA | 1498.21 |
| 200 day DMA | 1587.74 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.09 | 1382.45 | 1421.79 |
| 12 day EMA | 1406.33 | 1424.5 | 1446.45 |
| 20 day EMA | 1402.98 | 1413.15 | 1424.66 |
| 35 day EMA | 1367.09 | 1370.67 | 1374.61 |
| 50 day EMA | 1305.98 | 1305.97 | 1306.06 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.52 | 1415.96 | 1465.27 |
| 12 day SMA | 1455.15 | 1468.85 | 1478.2 |
| 20 day SMA | 1442.8 | 1448.04 | 1451.09 |
| 35 day SMA | 1344.01 | 1340.16 | 1337.7 |
| 50 day SMA | 1301.21 | 1300.31 | 1299.63 |
| 100 day SMA | 1388.64 | 1392.78 | 1396.46 |
| 150 day SMA | 1498.21 | 1500.75 | 1503.2 |
| 200 day SMA | 1587.74 | 1591.83 | 1596.13 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
