ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1006.48 and 1071.18

Intraday Target 1994.18
Intraday Target 21018.77
Intraday Target 31058.8833333333
Intraday Target 41083.47
Intraday Target 51123.58

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 23 October 2026 1043.35 (-3.82%) 1099.00 1034.30 - 1099.00 0.4081 times
Thu 22 October 2026 1084.75 (0.1%) 1078.65 1068.60 - 1096.50 0.8168 times
Wed 21 October 2026 1083.65 (-1.39%) 1098.45 1070.30 - 1106.80 0.5709 times
Mon 19 October 2026 1098.90 (-1.94%) 1115.00 1094.85 - 1128.45 0.5068 times
Fri 16 October 2026 1120.60 (0.78%) 1093.05 1093.05 - 1126.90 0.739 times
Thu 15 October 2026 1111.90 (3%) 1088.85 1074.60 - 1132.80 1.2754 times
Wed 14 October 2026 1079.55 (1.08%) 1067.45 1057.00 - 1086.75 1.6816 times
Tue 13 October 2026 1068.05 (5.22%) 1018.75 1014.30 - 1078.00 1.3829 times
Mon 12 October 2026 1015.05 (-5.97%) 1028.50 1012.00 - 1058.00 1.4694 times
Tue 06 October 2026 1079.55 (-0.32%) 1090.85 1075.00 - 1103.95 1.1492 times
Mon 05 October 2026 1083.05 (-1.68%) 1103.65 1080.10 - 1128.05 0.9511 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 991.75 and 1085.9

Weekly Target 1974.55
Weekly Target 21008.95
Weekly Target 31068.7
Weekly Target 41103.1
Weekly Target 51162.85

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 23 October 2026 1043.35 (-6.89%) 1115.00 1034.30 - 1128.45 0.4297 times
Fri 16 October 2026 1120.60 (3.8%) 1028.50 1012.00 - 1132.80 1.2221 times
Tue 06 October 2026 1079.55 (-2%) 1103.65 1075.00 - 1128.05 0.392 times
Thu 01 October 2026 1101.60 (-10.52%) 1229.55 1074.00 - 1229.55 1.053 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 1.7386 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.6723 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 1.0543 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.6567 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.648 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 2.1333 times
Fri 14 August 2026 1401.25 (1.39%) 1385.00 1368.75 - 1447.95 1.2273 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 951.7 and 1103.65

Monthly Target 1921.15
Monthly Target 2982.25
Monthly Target 31073.1
Monthly Target 41134.2
Monthly Target 51225.05

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 23 October 2026 1043.35 (-10.11%) 1163.95 1012.00 - 1163.95 0.4552 times
Tue 29 September 2026 1160.75 (-14.44%) 1356.00 1155.00 - 1400.30 0.9549 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.0779 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5746 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.9172 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.0981 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.8857 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.8648 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.6995 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.4722 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.5239 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 679.85 and 1375.5

Yearly Target 1558.68
Yearly Target 2801.02
Yearly Target 31254.3333333333
Yearly Target 41496.67
Yearly Target 51949.98

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 23 October 2026 1043.35 (-37.55%) 1677.90 1012.00 - 1707.65 0.4629 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3012 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5295 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5299 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5153 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9221 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9093 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.456 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3738 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.3

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1135 and price is deviating by 72 points

Upper Bollinger band is at 1278 and lower is at 992, while middle bands are at 1063 and 1206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.8 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1086.25
12 day DMA 1080.83
20 day DMA 1134.14
35 day DMA 1219.81
50 day DMA 1273.97
100 day DMA 1306.9
150 day DMA 1305.36
200 day DMA 1333.84

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.221091.161094.37
12 day EMA1100.41110.771115.5
20 day EMA1136.051145.81152.22
35 day EMA1198.181207.31214.51
50 day EMA1266.561275.671283.46

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.251099.961098.92
12 day SMA1080.831090.621099.51
20 day SMA1134.141144.881152.36
35 day SMA1219.811229.781239
50 day SMA1273.971281.511288.25
100 day SMA1306.913091310.69
150 day SMA1305.361306.611307.6
200 day SMA1333.841337.231340.54

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top