CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1274.65 and 1320.35
| Intraday Target 1 | 1266.4 |
| Intraday Target 2 | 1282.9 |
| Intraday Target 3 | 1312.1 |
| Intraday Target 4 | 1328.6 |
| Intraday Target 5 | 1357.8 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1299.40 (-3.63%) | 1321.40 | 1295.60 - 1341.30 | 0.5993 times | Thu 19 February 2026 | 1348.35 (-1.76%) | 1373.00 | 1300.00 - 1373.00 | 1.926 times | Wed 18 February 2026 | 1372.45 (-0.96%) | 1387.05 | 1368.05 - 1396.00 | 0.2292 times | Tue 17 February 2026 | 1385.80 (-0.05%) | 1380.90 | 1377.80 - 1402.95 | 0.4897 times | Mon 16 February 2026 | 1386.55 (-0.14%) | 1387.50 | 1372.20 - 1409.20 | 1.107 times | Fri 13 February 2026 | 1388.50 (-1.89%) | 1411.75 | 1371.10 - 1412.35 | 0.9212 times | Thu 12 February 2026 | 1415.25 (-1.97%) | 1443.70 | 1410.80 - 1449.10 | 0.5072 times | Wed 11 February 2026 | 1443.70 (-1.49%) | 1461.00 | 1434.30 - 1465.55 | 0.9557 times | Tue 10 February 2026 | 1465.55 (2.66%) | 1424.50 | 1413.80 - 1472.95 | 1.4658 times | Mon 09 February 2026 | 1427.55 (5.56%) | 1355.00 | 1347.75 - 1457.20 | 1.7988 times | Fri 06 February 2026 | 1352.35 (3.64%) | 1301.00 | 1278.70 - 1381.80 | 3.2364 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1240.7 and 1354.3
| Weekly Target 1 | 1221.13 |
| Weekly Target 2 | 1260.27 |
| Weekly Target 3 | 1334.7333333333 |
| Weekly Target 4 | 1373.87 |
| Weekly Target 5 | 1448.33 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.9919 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 1.2876 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 2.3083 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.9252 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 1.5343 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.5695 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.406 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.4524 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.6869 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 0.8379 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.4307 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1242.23 and 1530.13
| Monthly Target 1 | 1031.23 |
| Monthly Target 2 | 1165.32 |
| Monthly Target 3 | 1319.1333333333 |
| Monthly Target 4 | 1453.22 |
| Monthly Target 5 | 1607.03 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1299.40 (2.92%) | 1275.60 | 1185.05 - 1472.95 | 1.2147 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.9632 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.0688 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4305 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4168 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4364 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.527 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.2766 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.053 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6131 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8565 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 980.93 and 1503.53
| Yearly Target 1 | 874.77 |
| Yearly Target 2 | 1087.08 |
| Yearly Target 3 | 1397.3666666667 |
| Yearly Target 4 | 1609.68 |
| Yearly Target 5 | 1919.97 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1299.40 (-22.23%) | 1677.90 | 1185.05 - 1707.65 | 0.0518 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3157 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.555 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5555 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5402 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.0146 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0494 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5261 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3918 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1360.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1368.13
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 78 points
Upper Bollinger band is at 1486 and lower is at 1175, while middle bands are at 1253 and 1408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.66 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1358.51 |
| 12 day DMA | 1382.53 |
| 20 day DMA | 1329.97 |
| 35 day DMA | 1416.4 |
| 50 day DMA | 1500.33 |
| 100 day DMA | 1609.38 |
| 150 day DMA | 1700.79 |
| 200 day DMA | 1834.86 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.61 | 1373.21 | 1385.64 |
| 12 day EMA | 1360.94 | 1372.13 | 1376.45 |
| 20 day EMA | 1374.66 | 1382.58 | 1386.18 |
| 35 day EMA | 1433.33 | 1441.22 | 1446.69 |
| 50 day EMA | 1501.77 | 1510.03 | 1516.63 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.51 | 1376.33 | 1389.71 |
| 12 day SMA | 1382.53 | 1375.93 | 1367.04 |
| 20 day SMA | 1329.97 | 1329.26 | 1329.12 |
| 35 day SMA | 1416.4 | 1427.36 | 1436.57 |
| 50 day SMA | 1500.33 | 1507.37 | 1513.01 |
| 100 day SMA | 1609.38 | 1614.21 | 1619.17 |
| 150 day SMA | 1700.79 | 1707.02 | 1712.89 |
| 200 day SMA | 1834.86 | 1837.83 | 1840.58 |


