ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 627.25 and 647.15

Intraday Target 1612.17
Intraday Target 2622.43
Intraday Target 3632.06666666667
Intraday Target 4642.33
Intraday Target 5651.97

Daily price and volume Balram Chini

Date Closing Open Range Volume
Tue 27 October 2026 632.70 (0.97%) 624.60 621.80 - 641.70 0.4894 times
Mon 26 October 2026 626.60 (-2.12%) 637.65 622.50 - 645.15 0.4309 times
Fri 23 October 2026 640.20 (-2.3%) 652.00 632.05 - 652.35 0.5619 times
Thu 22 October 2026 655.25 (-3.53%) 679.25 653.05 - 685.70 0.5808 times
Wed 21 October 2026 679.25 (-3.22%) 709.90 675.55 - 709.90 0.4348 times
Mon 19 October 2026 701.85 (-2.9%) 708.35 693.00 - 708.35 1.0172 times
Fri 16 October 2026 722.80 (-0.37%) 725.45 712.25 - 732.35 2.9705 times
Thu 15 October 2026 725.45 (1.56%) 711.75 707.00 - 729.00 1.3026 times
Wed 14 October 2026 714.30 (-0.77%) 720.95 705.10 - 736.35 1.3115 times
Tue 13 October 2026 719.85 (2.7%) 701.65 692.50 - 724.85 0.9005 times
Mon 12 October 2026 700.95 (1.43%) 685.00 683.50 - 704.40 0.6042 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 615.58 and 638.93

Weekly Target 1609.87
Weekly Target 2621.28
Weekly Target 3633.21666666667
Weekly Target 4644.63
Weekly Target 5656.57

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Tue 27 October 2026 632.70 (-1.17%) 637.65 621.80 - 645.15 0.0937 times
Fri 23 October 2026 640.20 (-11.43%) 708.35 632.05 - 709.90 0.2641 times
Fri 16 October 2026 722.80 (4.59%) 685.00 683.50 - 736.35 0.7217 times
Tue 06 October 2026 691.05 (6.54%) 654.90 654.90 - 713.60 0.2283 times
Thu 01 October 2026 648.65 (-5.44%) 689.10 637.55 - 704.55 0.3292 times
Fri 25 September 2026 685.95 (2.05%) 672.20 651.65 - 696.00 0.5458 times
Fri 18 September 2026 672.20 (-2.94%) 695.05 657.75 - 698.90 0.4394 times
Fri 11 September 2026 692.55 (0.45%) 697.45 687.05 - 741.60 0.8392 times
Fri 04 September 2026 689.45 (5.27%) 650.00 638.85 - 738.00 4.9504 times
Fri 28 August 2026 654.95 (-10.25%) 732.05 637.50 - 751.60 1.5882 times
Fri 21 August 2026 729.75 (16.78%) 631.20 631.20 - 781.00 4.6452 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 569.98 and 684.53

Monthly Target 1549.07
Monthly Target 2590.88
Monthly Target 3663.61666666667
Monthly Target 4705.43
Monthly Target 5778.17

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 27 October 2026 632.70 (-5.99%) 662.00 621.80 - 736.35 0.6324 times
Tue 29 September 2026 673.00 (-3.18%) 694.05 638.85 - 741.60 1.5956 times
Mon 31 August 2026 695.10 (18.51%) 590.45 590.45 - 781.00 4.7189 times
Fri 31 July 2026 586.55 (5.61%) 558.00 541.25 - 642.00 0.4323 times
Tue 30 June 2026 555.40 (8.03%) 515.00 513.65 - 570.10 0.6422 times
Fri 29 May 2026 514.10 (-1.25%) 529.45 511.00 - 562.85 0.3695 times
Thu 30 April 2026 520.60 (4.64%) 500.35 463.15 - 552.35 0.6115 times
Mon 30 March 2026 497.50 (5.82%) 448.75 443.75 - 526.70 0.7324 times
Fri 27 February 2026 470.15 (11.74%) 416.35 414.35 - 475.95 0.1685 times
Fri 30 January 2026 420.75 (-5.39%) 444.80 393.40 - 445.20 0.0967 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 0.2958 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 513.05 and 900.65

Yearly Target 1214.77
Yearly Target 2423.73
Yearly Target 3602.36666666667
Yearly Target 4811.33
Yearly Target 5989.97

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 27 October 2026 632.70 (42.28%) 444.80 393.40 - 781.00 0.6794 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2362 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.0855 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 0.9528 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.4807 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.2671 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.7949 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.3309 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.1724 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 667.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 30 points

Upper Bollinger band is at 737 and lower is at 621, while middle bands are at 650 and 708

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.62 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 646.8
12 day DMA 684.19
20 day DMA 678.39
35 day DMA 682.54
50 day DMA 676.36
100 day DMA 623.94
150 day DMA 585.53
200 day DMA 550.2

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA647.93655.55670.03
12 day EMA667.66674.01682.63
20 day EMA673.8678.12683.54
35 day EMA674.13676.57679.51
50 day EMA670.31671.84673.69

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA646.8660.63679.87
12 day SMA684.19687.4689.23
20 day SMA678.39679.93682.21
35 day SMA682.54683.17683.81
50 day SMA676.36676.38676.41
100 day SMA623.94622.91621.97
150 day SMA585.53584.69583.8
200 day SMA550.2549.23548.3

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top