BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 409.2 and 418.25
| Intraday Target 1 | 402.77 |
| Intraday Target 2 | 406.58 |
| Intraday Target 3 | 411.81666666667 |
| Intraday Target 4 | 415.63 |
| Intraday Target 5 | 420.87 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.40 (-1.22%) | 410.10 | 408.00 - 417.05 | 0.9693 times | Mon 19 January 2026 | 415.45 (-1.07%) | 420.00 | 408.65 - 421.55 | 0.9509 times | Fri 16 January 2026 | 419.95 (-1.12%) | 424.80 | 416.00 - 426.30 | 1.1904 times | Wed 14 January 2026 | 424.70 (-0.12%) | 425.30 | 422.05 - 430.00 | 0.4239 times | Tue 13 January 2026 | 425.20 (1.69%) | 418.20 | 417.25 - 435.95 | 0.5553 times | Mon 12 January 2026 | 418.15 (-2.4%) | 429.05 | 416.00 - 429.45 | 1.6741 times | Fri 09 January 2026 | 428.45 (0.34%) | 427.70 | 421.50 - 432.00 | 0.8026 times | Thu 08 January 2026 | 427.00 (-2.44%) | 437.80 | 424.60 - 438.00 | 1.8984 times | Wed 07 January 2026 | 437.70 (0.41%) | 435.75 | 433.15 - 439.50 | 0.8303 times | Tue 06 January 2026 | 435.90 (-1.01%) | 436.75 | 433.75 - 440.00 | 0.7049 times | Mon 05 January 2026 | 440.35 (0.26%) | 438.05 | 437.10 - 442.35 | 0.703 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 402.43 and 415.98
| Weekly Target 1 | 399.77 |
| Weekly Target 2 | 405.08 |
| Weekly Target 3 | 413.31666666667 |
| Weekly Target 4 | 418.63 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.40 (-2.27%) | 420.00 | 408.00 - 421.55 | 0.1493 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.2989 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.3841 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.3495 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.1813 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.6823 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 3.4125 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2989 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 3.4295 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.8136 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 2.176 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 390.6 and 427.8
| Monthly Target 1 | 384 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 421.2 |
| Monthly Target 4 | 434.4 |
| Monthly Target 5 | 458.4 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.40 (-7.71%) | 444.80 | 408.00 - 445.20 | 0.24 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.232 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.9383 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5929 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0303 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5355 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7875 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6403 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9332 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.07 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.8605 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 390.6 and 427.8
| Yearly Target 1 | 384 |
| Yearly Target 2 | 397.2 |
| Yearly Target 3 | 421.2 |
| Yearly Target 4 | 434.4 |
| Yearly Target 5 | 458.4 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 410.40 (-7.71%) | 444.80 | 408.00 - 445.20 | 0.0042 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2554 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1736 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0301 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.6009 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3699 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8594 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4389 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2675 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 10 points
Upper Bollinger band is at 452 and lower is at 413, while middle bands are at 423 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.
BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.41 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 419.14 |
| 12 day DMA | 426.87 |
| 20 day DMA | 431.89 |
| 35 day DMA | 436.03 |
| 50 day DMA | 442.07 |
| 100 day DMA | 467.8 |
| 150 day DMA | 508.28 |
| 200 day DMA | 522.13 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.6 | 421.2 | 424.07 |
| 12 day EMA | 424.5 | 427.06 | 429.17 |
| 20 day EMA | 429.23 | 431.21 | 432.87 |
| 35 day EMA | 435.35 | 436.82 | 438.08 |
| 50 day EMA | 440.36 | 441.58 | 442.65 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.14 | 420.69 | 423.29 |
| 12 day SMA | 426.87 | 429.17 | 431.61 |
| 20 day SMA | 431.89 | 433.25 | 435.01 |
| 35 day SMA | 436.03 | 437.1 | 438.06 |
| 50 day SMA | 442.07 | 442.52 | 443.11 |
| 100 day SMA | 467.8 | 469.54 | 471.22 |
| 150 day SMA | 508.28 | 509.69 | 511.02 |
| 200 day SMA | 522.13 | 522.78 | 523.4 |


