BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 627.25 and 647.15
| Intraday Target 1 | 612.17 |
| Intraday Target 2 | 622.43 |
| Intraday Target 3 | 632.06666666667 |
| Intraday Target 4 | 642.33 |
| Intraday Target 5 | 651.97 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (0.97%) | 624.60 | 621.80 - 641.70 | 0.4894 times | Mon 26 October 2026 | 626.60 (-2.12%) | 637.65 | 622.50 - 645.15 | 0.4309 times | Fri 23 October 2026 | 640.20 (-2.3%) | 652.00 | 632.05 - 652.35 | 0.5619 times | Thu 22 October 2026 | 655.25 (-3.53%) | 679.25 | 653.05 - 685.70 | 0.5808 times | Wed 21 October 2026 | 679.25 (-3.22%) | 709.90 | 675.55 - 709.90 | 0.4348 times | Mon 19 October 2026 | 701.85 (-2.9%) | 708.35 | 693.00 - 708.35 | 1.0172 times | Fri 16 October 2026 | 722.80 (-0.37%) | 725.45 | 712.25 - 732.35 | 2.9705 times | Thu 15 October 2026 | 725.45 (1.56%) | 711.75 | 707.00 - 729.00 | 1.3026 times | Wed 14 October 2026 | 714.30 (-0.77%) | 720.95 | 705.10 - 736.35 | 1.3115 times | Tue 13 October 2026 | 719.85 (2.7%) | 701.65 | 692.50 - 724.85 | 0.9005 times | Mon 12 October 2026 | 700.95 (1.43%) | 685.00 | 683.50 - 704.40 | 0.6042 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 615.58 and 638.93
| Weekly Target 1 | 609.87 |
| Weekly Target 2 | 621.28 |
| Weekly Target 3 | 633.21666666667 |
| Weekly Target 4 | 644.63 |
| Weekly Target 5 | 656.57 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (-1.17%) | 637.65 | 621.80 - 645.15 | 0.0937 times | Fri 23 October 2026 | 640.20 (-11.43%) | 708.35 | 632.05 - 709.90 | 0.2641 times | Fri 16 October 2026 | 722.80 (4.59%) | 685.00 | 683.50 - 736.35 | 0.7217 times | Tue 06 October 2026 | 691.05 (6.54%) | 654.90 | 654.90 - 713.60 | 0.2283 times | Thu 01 October 2026 | 648.65 (-5.44%) | 689.10 | 637.55 - 704.55 | 0.3292 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.5458 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.4394 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.8392 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 4.9504 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.5882 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 4.6452 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 569.98 and 684.53
| Monthly Target 1 | 549.07 |
| Monthly Target 2 | 590.88 |
| Monthly Target 3 | 663.61666666667 |
| Monthly Target 4 | 705.43 |
| Monthly Target 5 | 778.17 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (-5.99%) | 662.00 | 621.80 - 736.35 | 0.6324 times | Tue 29 September 2026 | 673.00 (-3.18%) | 694.05 | 638.85 - 741.60 | 1.5956 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 4.7189 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4323 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6422 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3695 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.6115 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7324 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1685 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.0967 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.2958 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 513.05 and 900.65
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 423.73 |
| Yearly Target 3 | 602.36666666667 |
| Yearly Target 4 | 811.33 |
| Yearly Target 5 | 989.97 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 632.70 (42.28%) | 444.80 | 393.40 - 781.00 | 0.6794 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2362 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0855 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9528 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4807 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.2671 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.7949 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.3309 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.1724 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 667.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 30 points
Upper Bollinger band is at 737 and lower is at 621, while middle bands are at 650 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.
BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.62 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 646.8 |
| 12 day DMA | 684.19 |
| 20 day DMA | 678.39 |
| 35 day DMA | 682.54 |
| 50 day DMA | 676.36 |
| 100 day DMA | 623.94 |
| 150 day DMA | 585.53 |
| 200 day DMA | 550.2 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.93 | 655.55 | 670.03 |
| 12 day EMA | 667.66 | 674.01 | 682.63 |
| 20 day EMA | 673.8 | 678.12 | 683.54 |
| 35 day EMA | 674.13 | 676.57 | 679.51 |
| 50 day EMA | 670.31 | 671.84 | 673.69 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.8 | 660.63 | 679.87 |
| 12 day SMA | 684.19 | 687.4 | 689.23 |
| 20 day SMA | 678.39 | 679.93 | 682.21 |
| 35 day SMA | 682.54 | 683.17 | 683.81 |
| 50 day SMA | 676.36 | 676.38 | 676.41 |
| 100 day SMA | 623.94 | 622.91 | 621.97 |
| 150 day SMA | 585.53 | 584.69 | 583.8 |
| 200 day SMA | 550.2 | 549.23 | 548.3 |


