Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 665.55 and 677.45
| Intraday Target 1 | 663.07 |
| Intraday Target 2 | 668.03 |
| Intraday Target 3 | 674.96666666667 |
| Intraday Target 4 | 679.93 |
| Intraday Target 5 | 686.87 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.00 (-1.22%) | 680.10 | 670.00 - 681.90 | 0.6446 times | Mon 28 September 2026 | 681.30 (-0.68%) | 689.10 | 672.00 - 704.55 | 1.65 times | Fri 25 September 2026 | 685.95 (4.12%) | 665.10 | 658.00 - 696.00 | 2.3211 times | Thu 24 September 2026 | 658.80 (-2.69%) | 669.20 | 656.90 - 677.00 | 0.5114 times | Wed 23 September 2026 | 677.00 (2.32%) | 661.00 | 659.90 - 682.20 | 0.8953 times | Tue 22 September 2026 | 661.65 (-0.29%) | 660.50 | 651.65 - 668.00 | 0.8988 times | Mon 21 September 2026 | 663.55 (-1.29%) | 672.20 | 661.05 - 672.20 | 0.5047 times | Fri 18 September 2026 | 672.20 (-0.57%) | 675.05 | 662.80 - 679.45 | 0.7858 times | Thu 17 September 2026 | 676.05 (-0.94%) | 681.25 | 671.00 - 687.40 | 0.7477 times | Wed 16 September 2026 | 682.45 (0.75%) | 674.25 | 657.75 - 684.85 | 1.0406 times | Tue 15 September 2026 | 677.35 (-2.19%) | 695.05 | 667.50 - 698.90 | 1.5571 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 654.23 and 688.78
| Weekly Target 1 | 647.97 |
| Weekly Target 2 | 660.48 |
| Weekly Target 3 | 682.51666666667 |
| Weekly Target 4 | 695.03 |
| Weekly Target 5 | 717.07 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.00 (-1.89%) | 689.10 | 670.00 - 704.55 | 0.1744 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.3901 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.314 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.5998 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 3.538 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.1351 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 3.3199 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.1797 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.2894 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.0596 times | Fri 24 July 2026 | 610.15 (1.01%) | 599.80 | 594.10 - 642.00 | 0.1706 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 604.55 and 707.3
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 627.37 |
| Monthly Target 3 | 684.48333333333 |
| Monthly Target 4 | 730.12 |
| Monthly Target 5 | 787.23 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.00 (-3.18%) | 694.05 | 638.85 - 741.60 | 1.6512 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 4.8833 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4474 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6646 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3823 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.6328 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7579 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1744 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.3061 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 0.4815 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 533.2 and 920.8
| Yearly Target 1 | 228.2 |
| Yearly Target 2 | 450.6 |
| Yearly Target 3 | 615.8 |
| Yearly Target 4 | 838.2 |
| Yearly Target 5 | 1003.4 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.00 (51.34%) | 444.80 | 393.40 - 781.00 | 0.6395 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2373 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0907 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9573 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4878 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.2732 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.7988 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.3373 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.178 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 676.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 17 points
Upper Bollinger band is at 716 and lower is at 652, while middle bands are at 668 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.66 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 675.21 |
| 12 day DMA | 675.15 |
| 20 day DMA | 683.18 |
| 35 day DMA | 675.24 |
| 50 day DMA | 659.24 |
| 100 day DMA | 603.58 |
| 150 day DMA | 566.14 |
| 200 day DMA | 533.34 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.28 | 676.42 | 673.98 |
| 12 day EMA | 676.75 | 677.43 | 676.73 |
| 20 day EMA | 676.31 | 676.66 | 676.17 |
| 35 day EMA | 666.72 | 666.35 | 665.47 |
| 50 day EMA | 655.8 | 655.1 | 654.03 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.21 | 672.94 | 669.39 |
| 12 day SMA | 675.15 | 677.99 | 679.48 |
| 20 day SMA | 683.18 | 684.29 | 682.97 |
| 35 day SMA | 675.24 | 674.71 | 673.35 |
| 50 day SMA | 659.24 | 657.78 | 656.23 |
| 100 day SMA | 603.58 | 602.11 | 600.6 |
| 150 day SMA | 566.14 | 564.79 | 563.36 |
| 200 day SMA | 533.34 | 532.2 | 531 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
