Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 514.8 and 541.8
| Intraday Target 1 | 494.87 |
| Intraday Target 2 | 507.73 |
| Intraday Target 3 | 521.86666666667 |
| Intraday Target 4 | 534.73 |
| Intraday Target 5 | 548.87 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.60 (2.06%) | 512.05 | 509.00 - 536.00 | 1.2359 times | Wed 29 April 2026 | 510.10 (0.29%) | 513.55 | 500.30 - 518.00 | 0.5305 times | Tue 28 April 2026 | 508.60 (-2.31%) | 524.55 | 500.25 - 524.55 | 0.4788 times | Mon 27 April 2026 | 520.60 (0.96%) | 518.65 | 518.00 - 534.75 | 1.7459 times | Fri 24 April 2026 | 515.65 (-4.76%) | 538.80 | 507.00 - 542.45 | 0.8488 times | Thu 23 April 2026 | 541.40 (-0.04%) | 543.10 | 531.50 - 552.35 | 1.3469 times | Wed 22 April 2026 | 541.60 (6.31%) | 509.45 | 509.45 - 543.75 | 1.4655 times | Tue 21 April 2026 | 509.45 (-1.25%) | 516.80 | 505.15 - 524.45 | 0.6811 times | Mon 20 April 2026 | 515.90 (6.15%) | 486.75 | 482.75 - 519.90 | 1.4595 times | Fri 17 April 2026 | 486.00 (0.58%) | 487.55 | 481.75 - 487.55 | 0.2071 times | Thu 16 April 2026 | 483.20 (-0.38%) | 491.90 | 479.95 - 491.90 | 0.1461 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 510.43 and 546.18
| Weekly Target 1 | 483.2 |
| Weekly Target 2 | 501.9 |
| Weekly Target 3 | 518.95 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 554.7 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.2623 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 1.8349 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.341 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.606 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.8592 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 0.8917 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 0.94 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.3861 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.6146 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.2643 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.2365 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 491.88 and 581.08
| Monthly Target 1 | 422.83 |
| Monthly Target 2 | 471.72 |
| Monthly Target 3 | 512.03333333333 |
| Monthly Target 4 | 560.92 |
| Monthly Target 5 | 601.23 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.8432 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.2076 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.508 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2914 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.8916 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.4026 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4291 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.4693 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3875 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.5699 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.4634 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 457 and 615.95
| Yearly Target 1 | 329.83 |
| Yearly Target 2 | 425.22 |
| Yearly Target 3 | 488.78333333333 |
| Yearly Target 4 | 584.17 |
| Yearly Target 5 | 647.73 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 520.60 (17.07%) | 444.80 | 393.40 - 552.35 | 0.1167 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2522 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1589 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0172 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5808 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3528 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8487 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4209 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2517 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 21 points
Upper Bollinger band is at 542 and lower is at 459, while middle bands are at 480 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.77 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 515.11 |
| 12 day DMA | 511.51 |
| 20 day DMA | 499.89 |
| 35 day DMA | 496 |
| 50 day DMA | 487.69 |
| 100 day DMA | 460.6 |
| 150 day DMA | 462.02 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.43 | 514.35 | 516.47 |
| 12 day EMA | 511.09 | 509.36 | 509.23 |
| 20 day EMA | 504.8 | 503.14 | 502.41 |
| 35 day EMA | 495.66 | 494.19 | 493.25 |
| 50 day EMA | 487.91 | 486.58 | 485.62 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.11 | 519.27 | 525.57 |
| 12 day SMA | 511.51 | 507.76 | 504.7 |
| 20 day SMA | 499.89 | 498.74 | 498.06 |
| 35 day SMA | 496 | 494.86 | 494.29 |
| 50 day SMA | 487.69 | 486.49 | 485.49 |
| 100 day SMA | 460.6 | 459.89 | 459.26 |
| 150 day SMA | 462.02 | 461.99 | 462.04 |
| 200 day SMA | 489.06 | 489.47 | 489.87 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
