ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 409.2 and 418.25

Intraday Target 1402.77
Intraday Target 2406.58
Intraday Target 3411.81666666667
Intraday Target 4415.63
Intraday Target 5420.87

Daily price and volume Balram Chini

Date Closing Open Range Volume
Tue 20 January 2026 410.40 (-1.22%) 410.10 408.00 - 417.05 0.9693 times
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.9509 times
Fri 16 January 2026 419.95 (-1.12%) 424.80 416.00 - 426.30 1.1904 times
Wed 14 January 2026 424.70 (-0.12%) 425.30 422.05 - 430.00 0.4239 times
Tue 13 January 2026 425.20 (1.69%) 418.20 417.25 - 435.95 0.5553 times
Mon 12 January 2026 418.15 (-2.4%) 429.05 416.00 - 429.45 1.6741 times
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.8026 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 1.8984 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.8303 times
Tue 06 January 2026 435.90 (-1.01%) 436.75 433.75 - 440.00 0.7049 times
Mon 05 January 2026 440.35 (0.26%) 438.05 437.10 - 442.35 0.703 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 402.43 and 415.98

Weekly Target 1399.77
Weekly Target 2405.08
Weekly Target 3413.31666666667
Weekly Target 4418.63
Weekly Target 5426.87

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Tue 20 January 2026 410.40 (-2.27%) 420.00 408.00 - 421.55 0.1493 times
Fri 16 January 2026 419.95 (-1.98%) 429.05 416.00 - 435.95 0.2989 times
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.3841 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.3495 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1813 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.6823 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 3.4125 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2989 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.4295 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.8136 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.176 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 390.6 and 427.8

Monthly Target 1384
Monthly Target 2397.2
Monthly Target 3421.2
Monthly Target 4434.4
Monthly Target 5458.4

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 20 January 2026 410.40 (-7.71%) 444.80 408.00 - 445.20 0.24 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.232 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9383 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5929 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0303 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5355 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7875 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6403 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.9332 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.07 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8605 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 390.6 and 427.8

Yearly Target 1384
Yearly Target 2397.2
Yearly Target 3421.2
Yearly Target 4434.4
Yearly Target 5458.4

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 20 January 2026 410.40 (-7.71%) 444.80 408.00 - 445.20 0.0042 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1736 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.0301 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6009 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3699 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8594 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4389 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2675 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 10 points

Upper Bollinger band is at 452 and lower is at 413, while middle bands are at 423 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalramChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 419.14
12 day DMA 426.87
20 day DMA 431.89
35 day DMA 436.03
50 day DMA 442.07
100 day DMA 467.8
150 day DMA 508.28
200 day DMA 522.13

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA417.6421.2424.07
12 day EMA424.5427.06429.17
20 day EMA429.23431.21432.87
35 day EMA435.35436.82438.08
50 day EMA440.36441.58442.65

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA419.14420.69423.29
12 day SMA426.87429.17431.61
20 day SMA431.89433.25435.01
35 day SMA436.03437.1438.06
50 day SMA442.07442.52443.11
100 day SMA467.8469.54471.22
150 day SMA508.28509.69511.02
200 day SMA522.13522.78523.4

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top