Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 525.1 and 537.6
| Intraday Target 1 | 521.73 |
| Intraday Target 2 | 528.47 |
| Intraday Target 3 | 534.23333333333 |
| Intraday Target 4 | 540.97 |
| Intraday Target 5 | 546.73 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.20 (-0.42%) | 539.00 | 527.50 - 540.00 | 0.462 times | Thu 21 May 2026 | 537.45 (1.22%) | 531.85 | 531.85 - 541.70 | 0.2913 times | Wed 20 May 2026 | 530.95 (-3.53%) | 550.60 | 528.80 - 560.70 | 0.6102 times | Tue 19 May 2026 | 550.35 (1.72%) | 541.00 | 535.00 - 562.85 | 0.9126 times | Mon 18 May 2026 | 541.05 (-0.04%) | 528.80 | 526.25 - 544.30 | 0.6139 times | Fri 15 May 2026 | 541.25 (0.17%) | 540.60 | 532.60 - 549.00 | 0.5329 times | Thu 14 May 2026 | 540.35 (-1.63%) | 540.15 | 525.00 - 546.00 | 2.3396 times | Wed 13 May 2026 | 549.30 (2.88%) | 535.00 | 531.65 - 561.90 | 2.5615 times | Tue 12 May 2026 | 533.90 (1.78%) | 528.10 | 521.70 - 536.35 | 0.7596 times | Mon 11 May 2026 | 524.55 (0.31%) | 518.40 | 511.30 - 531.25 | 0.9163 times | Fri 08 May 2026 | 522.95 (-0.44%) | 525.20 | 517.35 - 525.20 | 0.411 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 530.73 and 567.33
| Weekly Target 1 | 504.83 |
| Weekly Target 2 | 520.02 |
| Weekly Target 3 | 541.43333333333 |
| Weekly Target 4 | 556.62 |
| Weekly Target 5 | 578.03 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.20 (-1.12%) | 528.80 | 526.25 - 562.85 | 0.5764 times | Fri 15 May 2026 | 541.25 (3.5%) | 518.40 | 511.30 - 561.90 | 1.418 times | Fri 08 May 2026 | 522.95 (0.45%) | 529.45 | 517.30 - 539.75 | 0.6562 times | Thu 30 April 2026 | 520.60 (0.96%) | 518.65 | 500.25 - 536.00 | 1.3774 times | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 2.0023 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.3721 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.6612 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.9375 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 0.9731 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.0257 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.5126 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 523.25 and 574.8
| Monthly Target 1 | 484.9 |
| Monthly Target 2 | 510.05 |
| Monthly Target 3 | 536.45 |
| Monthly Target 4 | 561.6 |
| Monthly Target 5 | 588 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.20 (2.8%) | 529.45 | 511.30 - 562.85 | 0.968 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 1.7654 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.1144 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.4865 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.2791 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.8539 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.3434 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4109 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.4072 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.3711 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.5458 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 464.3 and 633.75
| Yearly Target 1 | 327.7 |
| Yearly Target 2 | 431.45 |
| Yearly Target 3 | 497.15 |
| Yearly Target 4 | 600.9 |
| Yearly Target 5 | 666.6 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 535.20 (20.35%) | 444.80 | 393.40 - 562.85 | 0.1406 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2515 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1558 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0145 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5766 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3492 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8464 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4171 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2483 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 507, while middle bands are at 518 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.81 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 539 |
| 12 day DMA | 536.05 |
| 20 day DMA | 529.43 |
| 35 day DMA | 514.6 |
| 50 day DMA | 507.46 |
| 100 day DMA | 474.63 |
| 150 day DMA | 467.66 |
| 200 day DMA | 483.55 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.33 | 538.4 | 538.88 |
| 12 day EMA | 534.84 | 534.77 | 534.28 |
| 20 day EMA | 529.24 | 528.61 | 527.68 |
| 35 day EMA | 519.04 | 518.09 | 516.95 |
| 50 day EMA | 508.19 | 507.09 | 505.85 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539 | 540.21 | 540.79 |
| 12 day SMA | 536.05 | 535.21 | 534.65 |
| 20 day SMA | 529.43 | 529.74 | 529.95 |
| 35 day SMA | 514.6 | 513.52 | 512.35 |
| 50 day SMA | 507.46 | 506.37 | 505.43 |
| 100 day SMA | 474.63 | 473.71 | 472.74 |
| 150 day SMA | 467.66 | 467.29 | 466.9 |
| 200 day SMA | 483.55 | 483.81 | 484.07 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
