ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500038 Historical charts - BALRAM.CHINI

Historical charts for Stock 500038 - Share BALRAM.CHINI trades in BSE

Moving Averages for

  • 5Day Average: 463.52
  • 12Day Average: 459.58
  • 20Day Average: 443.98
  • 50Day Average: 436.7
  • 100Day Average: 447.3
  • 150Day Average: 483.67

500038 Indicators & signals

Indicator MACD (12,26,9)

456, 446.33, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

38.34, 27.21, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 456.25 454.85 to 466.95 -0.11% 0.34 times
19 Thu Feb 2026 456.75 455.00 to 467.20 -2.32% 0.6 times
18 Wed Feb 2026 467.60 466.00 to 470.05 -0.53% 0.4 times
17 Tue Feb 2026 470.10 461.20 to 471.35 0.69% 0.6 times
16 Mon Feb 2026 466.90 459.00 to 474.65 0.34% 1.38 times
13 Fri Feb 2026 465.30 455.00 to 470.40 1.06% 0.77 times
12 Thu Feb 2026 460.40 456.05 to 463.25 0.01% 0.83 times
11 Wed Feb 2026 460.35 453.35 to 463.55 -1.48% 1.27 times
10 Tue Feb 2026 467.25 448.30 to 475.95 3.18% 2.99 times
09 Mon Feb 2026 452.85 444.00 to 457.00 1.8% 0.84 times
06 Fri Feb 2026 444.85 439.15 to 448.15 -0.32% 0.32 times
05 Thu Feb 2026 446.30 436.55 to 447.45 1.03% 0.35 times

Technical analysis forecast of 500038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500038 500038 at this time. Stock is rising and might rise more.

It appears as if 500038 500038 gave a large move recently.

Stock of 500038 (500038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500038 is bullish for shortterm, and stock might move up till 471 or till 496.9. Use a stoploss of 449.44 and if this stock hits its stoploss, then it can fall down till 427.88

Tomorrow's movement Prediction of 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500038 Historical charts - Share BALRAM.CHINI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500038 Historical charts - Share BALRAM.CHINI

 

Back to top