ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500038 Historical charts - BALRAM.CHINI

Historical charts for Stock 500038 - Share BALRAM.CHINI trades in BSE

Moving Averages for

  • 5Day Average: 502.56
  • 12Day Average: 486.14
  • 20Day Average: 476.87
  • 50Day Average: 448.18
  • 100Day Average: 449.37
  • 150Day Average: 472.99

500038 Indicators & signals

Indicator MACD (12,26,9)

488.48, 473.35, 13.32
Indicator MACD is in positive zone

Indicator ADX (14)

24.7, 23.53, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 485.80 482.80 to 513.15 -4.34% 0.52 times
12 Thu Mar 2026 507.85 495.95 to 519.10 -2.32% 0.66 times
11 Wed Mar 2026 519.90 501.45 to 526.70 2.66% 0.92 times
10 Tue Mar 2026 506.45 478.60 to 508.00 2.77% 1.25 times
09 Mon Mar 2026 492.80 470.70 to 497.95 2.5% 1.3 times
06 Fri Mar 2026 480.80 479.55 to 493.65 -1.93% 0.22 times
05 Thu Mar 2026 490.25 476.35 to 504.25 -0.37% 1.34 times
04 Wed Mar 2026 492.05 446.10 to 500.20 7.08% 3.56 times
02 Mon Mar 2026 459.50 448.75 to 470.00 -2.27% 0.3 times
27 Fri Feb 2026 470.15 460.70 to 471.95 1.9% 0.26 times
26 Thu Feb 2026 461.40 458.95 to 470.35 -1.15% 0.2 times
25 Wed Feb 2026 466.75 458.00 to 467.85 2.2% 0.15 times

Technical analysis forecast of 500038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500038 500038 at this time. Stock is rising and might rise more.

It appears as if 500038 500038 gave a large move recently.

Stock of 500038 (500038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500038 is bullish for shortterm, and stock might move up till 497.5 or till 519.8. Use a stoploss of 478.96 and if this stock hits its stoploss, then it can fall down till 460.39

Tomorrow's movement Prediction of 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500038 Historical charts - Share BALRAM.CHINI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500038 Historical charts - Share BALRAM.CHINI

 

Back to top