ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500038 Historical charts - BALRAM.CHINI

Historical charts for Stock 500038 - Share BALRAM.CHINI trades in BSE

Moving Averages for

  • 5Day Average: 423.29
  • 12Day Average: 431.61
  • 20Day Average: 435.01
  • 50Day Average: 443.11
  • 100Day Average: 471.22
  • 150Day Average: 511.02

500038 Indicators & signals

Indicator MACD (12,26,9)

429.17, 435.31, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

28.46, 13.12, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 419.95 416.00 to 426.30 -1.12% 1.33 times
14 Wed Jan 2026 424.70 422.05 to 430.00 -0.12% 0.47 times
13 Tue Jan 2026 425.20 417.25 to 435.95 1.69% 0.62 times
12 Mon Jan 2026 418.15 416.00 to 429.45 -2.4% 1.87 times
09 Fri Jan 2026 428.45 421.50 to 432.00 0.34% 0.9 times
08 Thu Jan 2026 427.00 424.60 to 438.00 -2.44% 2.12 times
07 Wed Jan 2026 437.70 433.15 to 439.50 0.41% 0.93 times
06 Tue Jan 2026 435.90 433.75 to 440.00 -1.01% 0.79 times
05 Mon Jan 2026 440.35 437.10 to 442.35 0.26% 0.78 times
02 Fri Jan 2026 439.20 437.30 to 442.65 0.27% 0.83 times
01 Thu Jan 2026 438.00 437.10 to 445.20 -1.51% 0.7 times
31 Wed Dec 2025 444.70 436.50 to 446.70 1.76% 1.37 times

Technical analysis forecast for 500038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500038 500038 at this time. Stock is falling and might fall more.

It appears as if 500038 500038 gave a large move recently.

Stock of 500038 (500038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500038 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500038 stays below 424.6, but if it comes above 424.6, then a intra day buy could be more profitable.
If you take a sell trade below 424.6, then use 424.6 as stoploss and 414.7 as target. However if you take a buy trade in 500038, then use 424.6 as stoploss and 432.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500038 Historical charts - Share BALRAM.CHINI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500038 Historical charts - Share BALRAM.CHINI

 

Back to top