ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500038 Historical charts - BALRAM.CHINI

Historical charts for Stock 500038 - Share BALRAM.CHINI trades in BSE

Moving Averages for

  • 5Day Average: 440.07
  • 12Day Average: 442.78
  • 20Day Average: 441.69
  • 50Day Average: 452.29
  • 100Day Average: 489.47
  • 150Day Average: 525.05

500038 Indicators & signals

Indicator MACD (12,26,9)

441.71, 445.46, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.43, 18.12, 19.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 438.90 437.35 to 441.65 -0.4% 0.28 times
24 Wed Dec 2025 440.65 438.25 to 444.00 -0.42% 0.31 times
23 Tue Dec 2025 442.50 441.10 to 445.30 0.4% 0.38 times
22 Mon Dec 2025 440.75 437.60 to 442.05 0.73% 0.48 times
19 Fri Dec 2025 437.55 436.10 to 450.00 -2.93% 2.37 times
18 Thu Dec 2025 450.75 435.00 to 457.55 2.25% 1.01 times
17 Wed Dec 2025 440.85 439.30 to 444.00 -0.58% 0.66 times
16 Tue Dec 2025 443.40 440.25 to 448.95 -0.78% 0.45 times
15 Mon Dec 2025 446.90 431.55 to 449.25 1.92% 0.97 times
12 Fri Dec 2025 438.50 436.25 to 445.00 -1.46% 0.5 times
11 Thu Dec 2025 445.00 429.90 to 449.05 -0.59% 2.87 times
10 Wed Dec 2025 447.65 416.20 to 450.90 7.57% 6.63 times

Technical analysis forecast for 500038 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500038 500038 at this time. Stock is falling and might fall more.

It appears as if 500038 500038 gave a large move recently.

Stock of 500038 (500038) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500038 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435.9 as stoploss in an intra day buy trade for a target of 443.53. However, stock will show a bearish move below 435.9.

Tomorrow's movement Prediction of 500038 is strongly bearish. It has broken a strong support of 449 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500038 Historical charts - Share BALRAM.CHINI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500038 Historical charts - Share BALRAM.CHINI

 

Back to top