ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500038 Historical charts - BALRAM.CHINI

Historical charts for Stock 500038 - Share BALRAM.CHINI trades in BSE

Moving Averages for

  • 5Day Average: 688.65
  • 12Day Average: 683.92
  • 20Day Average: 670.65
  • 50Day Average: 626.83
  • 100Day Average: 578.57
  • 150Day Average: 542.57

500038 Indicators & signals

Indicator MACD (12,26,9)

682.52, 663.06, 19.45
Indicator MACD is in positive zone

Indicator ADX (14)

44.73, 37.22, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500038 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 710.90 693.95 to 721.85 3.11% 0.51 times
04 Fri Sep 2026 689.45 682.95 to 701.10 -2% 0.23 times
03 Thu Sep 2026 703.50 666.15 to 722.20 4.92% 0.87 times
02 Wed Sep 2026 670.50 638.85 to 675.05 0.24% 0.53 times
01 Tue Sep 2026 668.90 658.20 to 697.05 -3.77% 0.58 times
31 Mon Aug 2026 695.10 648.20 to 738.00 6.13% 5.36 times
28 Fri Aug 2026 654.95 647.50 to 665.50 0.93% 0.18 times
27 Thu Aug 2026 648.90 637.50 to 680.55 -3.68% 0.16 times
26 Wed Aug 2026 673.70 658.75 to 684.00 0.88% 0.37 times
25 Tue Aug 2026 667.85 664.85 to 703.05 -3.7% 0.56 times
24 Mon Aug 2026 693.50 679.40 to 751.60 -4.97% 1.16 times
21 Fri Aug 2026 729.75 714.30 to 765.00 -4.8% 2.63 times

Technical analysis forecast of 500038 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500038 500038 at this time. Stock is rising and might rise more.

It appears as if 500038 500038 gave a large move recently.

Stock of 500038 (500038) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500038 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500038 stays above 709.5, but if it comes below 709.5, then a intra day sell could be more profitable.
If you take a sell trade below 709.5, then use 709.5 as stoploss and 671.37 as target. However if you take a buy trade in 500038, then use 709.5 as stoploss and 755.3 as target.

Tomorrow's movement Prediction of 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500038 is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500038 Historical charts - Share BALRAM.CHINI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500038 Historical charts - Share BALRAM.CHINI

 

Back to top