ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 387.05 and 404.15

Intraday Target 1383.47
Intraday Target 2390.63
Intraday Target 3400.56666666667
Intraday Target 4407.73
Intraday Target 5417.67

Daily price and volume Balram Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-3.07%) 410.50 393.40 - 410.50 1.8426 times
Tue 20 January 2026 410.40 (-1.22%) 410.10 408.00 - 417.05 0.8507 times
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.8345 times
Fri 16 January 2026 419.95 (-1.12%) 424.80 416.00 - 426.30 1.0447 times
Wed 14 January 2026 424.70 (-0.12%) 425.30 422.05 - 430.00 0.372 times
Tue 13 January 2026 425.20 (1.69%) 418.20 417.25 - 435.95 0.4873 times
Mon 12 January 2026 418.15 (-2.4%) 429.05 416.00 - 429.45 1.4692 times
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.7043 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 1.666 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.7286 times
Tue 06 January 2026 435.90 (-1.01%) 436.75 433.75 - 440.00 0.6187 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 381.53 and 409.68

Weekly Target 1376.1
Weekly Target 2386.95
Weekly Target 3404.25
Weekly Target 4415.1
Weekly Target 5432.4

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-5.27%) 420.00 393.40 - 421.55 0.3076 times
Fri 16 January 2026 419.95 (-1.98%) 429.05 416.00 - 435.95 0.2941 times
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.3779 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.3439 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1784 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.6714 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 3.3577 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2941 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.3744 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.8005 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.141 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 369.7 and 421.5

Monthly Target 1360.33
Monthly Target 2379.07
Monthly Target 3412.13333333333
Monthly Target 4430.87
Monthly Target 5463.93

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-10.55%) 444.80 393.40 - 445.20 0.2806 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2269 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9302 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5904 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0219 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5332 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7842 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6376 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.9293 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0655 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8528 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 369.7 and 421.5

Yearly Target 1360.33
Yearly Target 2379.07
Yearly Target 3412.13333333333
Yearly Target 4430.87
Yearly Target 5463.93

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Wed 21 January 2026 397.80 (-10.55%) 444.80 393.40 - 445.20 0.005 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1735 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.03 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6007 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3698 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8594 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4388 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2674 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balram Chini 500038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408

Tomorrow's movement Prediction of Balram Chini 500038 looks bearish. It has broken an important support level of 402 with high volumes

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 13 points

Upper Bollinger band is at 454 and lower is at 406, while middle bands are at 418 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.92 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 413.66
12 day DMA 423.42
20 day DMA 429.74
35 day DMA 434.63
50 day DMA 440.8
100 day DMA 465.85
150 day DMA 506.85
200 day DMA 521.45

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA411417.6421.2
12 day EMA420.39424.5427.06
20 day EMA426.24429.23431.21
35 day EMA433.23435.32436.79
50 day EMA438.78440.45441.68

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA413.66419.14420.69
12 day SMA423.42426.87429.17
20 day SMA429.74431.89433.25
35 day SMA434.63436.03437.1
50 day SMA440.8442.07442.52
100 day SMA465.85467.8469.54
150 day SMA506.85508.28509.69
200 day SMA521.45522.13522.78

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top