BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 628.6 and 657.6
| Intraday Target 1 | 621.92 |
| Intraday Target 2 | 635.28 |
| Intraday Target 3 | 650.91666666667 |
| Intraday Target 4 | 664.28 |
| Intraday Target 5 | 679.92 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 648.65 (-3.62%) | 662.00 | 637.55 - 666.55 | 0.8201 times | Tue 29 September 2026 | 673.00 (-1.22%) | 680.10 | 670.00 - 681.90 | 0.6604 times | Mon 28 September 2026 | 681.30 (-0.68%) | 689.10 | 672.00 - 704.55 | 1.6906 times | Fri 25 September 2026 | 685.95 (4.12%) | 665.10 | 658.00 - 696.00 | 2.3782 times | Thu 24 September 2026 | 658.80 (-2.69%) | 669.20 | 656.90 - 677.00 | 0.524 times | Wed 23 September 2026 | 677.00 (2.32%) | 661.00 | 659.90 - 682.20 | 0.9173 times | Tue 22 September 2026 | 661.65 (-0.29%) | 660.50 | 651.65 - 668.00 | 0.9209 times | Mon 21 September 2026 | 663.55 (-1.29%) | 672.20 | 661.05 - 672.20 | 0.5172 times | Fri 18 September 2026 | 672.20 (-0.57%) | 675.05 | 662.80 - 679.45 | 0.8052 times | Thu 17 September 2026 | 676.05 (-0.94%) | 681.25 | 671.00 - 687.40 | 0.7661 times | Wed 16 September 2026 | 682.45 (0.75%) | 674.25 | 657.75 - 684.85 | 1.0662 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 609.6 and 676.6
| Weekly Target 1 | 596.58 |
| Weekly Target 2 | 622.62 |
| Weekly Target 3 | 663.58333333333 |
| Weekly Target 4 | 689.62 |
| Weekly Target 5 | 730.58 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 648.65 (-5.44%) | 689.10 | 637.55 - 704.55 | 0.2338 times | Fri 25 September 2026 | 685.95 (2.05%) | 672.20 | 651.65 - 696.00 | 0.3877 times | Fri 18 September 2026 | 672.20 (-2.94%) | 695.05 | 657.75 - 698.90 | 0.3121 times | Fri 11 September 2026 | 692.55 (0.45%) | 697.45 | 687.05 - 741.60 | 0.5961 times | Fri 04 September 2026 | 689.45 (5.27%) | 650.00 | 638.85 - 738.00 | 3.5166 times | Fri 28 August 2026 | 654.95 (-10.25%) | 732.05 | 637.50 - 751.60 | 1.1282 times | Fri 21 August 2026 | 729.75 (16.78%) | 631.20 | 631.20 - 781.00 | 3.2998 times | Fri 14 August 2026 | 624.90 (-1.41%) | 635.60 | 593.20 - 659.20 | 0.1786 times | Fri 07 August 2026 | 633.85 (8.06%) | 590.45 | 590.45 - 664.80 | 0.2877 times | Fri 31 July 2026 | 586.55 (-3.87%) | 609.00 | 582.50 - 617.05 | 0.0593 times | Fri 24 July 2026 | 610.15 (1.01%) | 599.80 | 594.10 - 642.00 | 0.1696 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 628.6 and 657.6
| Monthly Target 1 | 621.92 |
| Monthly Target 2 | 635.28 |
| Monthly Target 3 | 650.91666666667 |
| Monthly Target 4 | 664.28 |
| Monthly Target 5 | 679.92 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 648.65 (-3.62%) | 662.00 | 637.55 - 666.55 | 0.0411 times | Tue 29 September 2026 | 673.00 (-3.18%) | 694.05 | 638.85 - 741.60 | 1.6963 times | Mon 31 August 2026 | 695.10 (18.51%) | 590.45 | 590.45 - 781.00 | 5.0168 times | Fri 31 July 2026 | 586.55 (5.61%) | 558.00 | 541.25 - 642.00 | 0.4596 times | Tue 30 June 2026 | 555.40 (8.03%) | 515.00 | 513.65 - 570.10 | 0.6828 times | Fri 29 May 2026 | 514.10 (-1.25%) | 529.45 | 511.00 - 562.85 | 0.3928 times | Thu 30 April 2026 | 520.60 (4.64%) | 500.35 | 463.15 - 552.35 | 0.6501 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 0.7786 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.1791 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.1028 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.3144 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 521.03 and 908.63
| Yearly Target 1 | 220.08 |
| Yearly Target 2 | 434.37 |
| Yearly Target 3 | 607.68333333333 |
| Yearly Target 4 | 821.97 |
| Yearly Target 5 | 995.28 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 648.65 (45.86%) | 444.80 | 393.40 - 781.00 | 0.6419 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2373 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0904 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9571 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4874 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.2728 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.7985 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.3369 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.1777 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.8
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 18 points
Upper Bollinger band is at 718 and lower is at 648, while middle bands are at 665 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.74 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 669.54 |
| 12 day DMA | 671.5 |
| 20 day DMA | 682.17 |
| 35 day DMA | 675.77 |
| 50 day DMA | 659.86 |
| 100 day DMA | 604.82 |
| 150 day DMA | 567.35 |
| 200 day DMA | 534.44 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.4 | 675.28 | 676.42 |
| 12 day EMA | 672.43 | 676.75 | 677.43 |
| 20 day EMA | 673.69 | 676.32 | 676.67 |
| 35 day EMA | 665.79 | 666.8 | 666.44 |
| 50 day EMA | 656.03 | 656.33 | 655.65 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.54 | 675.21 | 672.94 |
| 12 day SMA | 671.5 | 675.15 | 677.99 |
| 20 day SMA | 682.17 | 683.18 | 684.29 |
| 35 day SMA | 675.77 | 675.24 | 674.71 |
| 50 day SMA | 659.86 | 659.24 | 657.78 |
| 100 day SMA | 604.82 | 603.58 | 602.11 |
| 150 day SMA | 567.35 | 566.14 | 564.79 |
| 200 day SMA | 534.44 | 533.34 | 532.2 |


