ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 628.6 and 657.6

Intraday Target 1621.92
Intraday Target 2635.28
Intraday Target 3650.91666666667
Intraday Target 4664.28
Intraday Target 5679.92

Daily price and volume Balram Chini

Date Closing Open Range Volume
Thu 01 October 2026 648.65 (-3.62%) 662.00 637.55 - 666.55 0.8201 times
Tue 29 September 2026 673.00 (-1.22%) 680.10 670.00 - 681.90 0.6604 times
Mon 28 September 2026 681.30 (-0.68%) 689.10 672.00 - 704.55 1.6906 times
Fri 25 September 2026 685.95 (4.12%) 665.10 658.00 - 696.00 2.3782 times
Thu 24 September 2026 658.80 (-2.69%) 669.20 656.90 - 677.00 0.524 times
Wed 23 September 2026 677.00 (2.32%) 661.00 659.90 - 682.20 0.9173 times
Tue 22 September 2026 661.65 (-0.29%) 660.50 651.65 - 668.00 0.9209 times
Mon 21 September 2026 663.55 (-1.29%) 672.20 661.05 - 672.20 0.5172 times
Fri 18 September 2026 672.20 (-0.57%) 675.05 662.80 - 679.45 0.8052 times
Thu 17 September 2026 676.05 (-0.94%) 681.25 671.00 - 687.40 0.7661 times
Wed 16 September 2026 682.45 (0.75%) 674.25 657.75 - 684.85 1.0662 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 609.6 and 676.6

Weekly Target 1596.58
Weekly Target 2622.62
Weekly Target 3663.58333333333
Weekly Target 4689.62
Weekly Target 5730.58

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Thu 01 October 2026 648.65 (-5.44%) 689.10 637.55 - 704.55 0.2338 times
Fri 25 September 2026 685.95 (2.05%) 672.20 651.65 - 696.00 0.3877 times
Fri 18 September 2026 672.20 (-2.94%) 695.05 657.75 - 698.90 0.3121 times
Fri 11 September 2026 692.55 (0.45%) 697.45 687.05 - 741.60 0.5961 times
Fri 04 September 2026 689.45 (5.27%) 650.00 638.85 - 738.00 3.5166 times
Fri 28 August 2026 654.95 (-10.25%) 732.05 637.50 - 751.60 1.1282 times
Fri 21 August 2026 729.75 (16.78%) 631.20 631.20 - 781.00 3.2998 times
Fri 14 August 2026 624.90 (-1.41%) 635.60 593.20 - 659.20 0.1786 times
Fri 07 August 2026 633.85 (8.06%) 590.45 590.45 - 664.80 0.2877 times
Fri 31 July 2026 586.55 (-3.87%) 609.00 582.50 - 617.05 0.0593 times
Fri 24 July 2026 610.15 (1.01%) 599.80 594.10 - 642.00 0.1696 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 628.6 and 657.6

Monthly Target 1621.92
Monthly Target 2635.28
Monthly Target 3650.91666666667
Monthly Target 4664.28
Monthly Target 5679.92

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 01 October 2026 648.65 (-3.62%) 662.00 637.55 - 666.55 0.0411 times
Tue 29 September 2026 673.00 (-3.18%) 694.05 638.85 - 741.60 1.6963 times
Mon 31 August 2026 695.10 (18.51%) 590.45 590.45 - 781.00 5.0168 times
Fri 31 July 2026 586.55 (5.61%) 558.00 541.25 - 642.00 0.4596 times
Tue 30 June 2026 555.40 (8.03%) 515.00 513.65 - 570.10 0.6828 times
Fri 29 May 2026 514.10 (-1.25%) 529.45 511.00 - 562.85 0.3928 times
Thu 30 April 2026 520.60 (4.64%) 500.35 463.15 - 552.35 0.6501 times
Mon 30 March 2026 497.50 (5.82%) 448.75 443.75 - 526.70 0.7786 times
Fri 27 February 2026 470.15 (11.74%) 416.35 414.35 - 475.95 0.1791 times
Fri 30 January 2026 420.75 (-5.39%) 444.80 393.40 - 445.20 0.1028 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 0.3144 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 521.03 and 908.63

Yearly Target 1220.08
Yearly Target 2434.37
Yearly Target 3607.68333333333
Yearly Target 4821.97
Yearly Target 5995.28

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 01 October 2026 648.65 (45.86%) 444.80 393.40 - 781.00 0.6419 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2373 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.0904 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 0.9571 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.4874 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.2728 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.7985 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.3369 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.1777 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.8

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683 and price is deviating by 18 points

Upper Bollinger band is at 718 and lower is at 648, while middle bands are at 665 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalramChini in short term but the sell signal is initial and weak.

BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.74 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 669.54
12 day DMA 671.5
20 day DMA 682.17
35 day DMA 675.77
50 day DMA 659.86
100 day DMA 604.82
150 day DMA 567.35
200 day DMA 534.44

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA666.4675.28676.42
12 day EMA672.43676.75677.43
20 day EMA673.69676.32676.67
35 day EMA665.79666.8666.44
50 day EMA656.03656.33655.65

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA669.54675.21672.94
12 day SMA671.5675.15677.99
20 day SMA682.17683.18684.29
35 day SMA675.77675.24674.71
50 day SMA659.86659.24657.78
100 day SMA604.82603.58602.11
150 day SMA567.35566.14564.79
200 day SMA534.44533.34532.2

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top