Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 497.65 and 516.95
| Intraday Target 1 | 493.72 |
| Intraday Target 2 | 501.58 |
| Intraday Target 3 | 513.01666666667 |
| Intraday Target 4 | 520.88 |
| Intraday Target 5 | 532.32 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 509.45 (-1.25%) | 516.80 | 505.15 - 524.45 | 1.4333 times | Mon 20 April 2026 | 515.90 (6.15%) | 486.75 | 482.75 - 519.90 | 3.0711 times | Fri 17 April 2026 | 486.00 (0.58%) | 487.55 | 481.75 - 487.55 | 0.4357 times | Thu 16 April 2026 | 483.20 (-0.38%) | 491.90 | 479.95 - 491.90 | 0.3075 times | Wed 15 April 2026 | 485.05 (2%) | 478.00 | 477.95 - 488.40 | 1.1288 times | Mon 13 April 2026 | 475.55 (0.44%) | 465.05 | 463.15 - 478.90 | 0.3965 times | Fri 10 April 2026 | 473.45 (-0.91%) | 478.00 | 472.00 - 482.20 | 1.233 times | Thu 09 April 2026 | 477.80 (-0.54%) | 479.65 | 475.05 - 486.85 | 0.6323 times | Wed 08 April 2026 | 480.40 (-0.61%) | 494.95 | 470.40 - 494.95 | 0.5988 times | Tue 07 April 2026 | 483.35 (-0.42%) | 482.25 | 482.00 - 494.70 | 0.763 times | Mon 06 April 2026 | 485.40 (-0.72%) | 494.95 | 482.45 - 496.95 | 0.8045 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 496.1 and 537.8
| Weekly Target 1 | 463.85 |
| Weekly Target 2 | 486.65 |
| Weekly Target 3 | 505.55 |
| Weekly Target 4 | 528.35 |
| Weekly Target 5 | 547.25 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 509.45 (4.83%) | 486.75 | 482.75 - 524.45 | 0.8662 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.4362 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.7753 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.0992 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.1408 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.2026 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.7734 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 2.0656 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3381 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.3026 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.6105 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 486.3 and 547.6
| Monthly Target 1 | 437.72 |
| Monthly Target 2 | 473.58 |
| Monthly Target 3 | 499.01666666667 |
| Monthly Target 4 | 534.88 |
| Monthly Target 5 | 560.32 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 509.45 (2.4%) | 500.35 | 463.15 - 524.45 | 0.9299 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.4548 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.5648 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.324 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.9914 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.5597 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4771 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.6338 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4309 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6337 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5152 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 451.43 and 584.73
| Yearly Target 1 | 343.22 |
| Yearly Target 2 | 426.33 |
| Yearly Target 3 | 476.51666666667 |
| Yearly Target 4 | 559.63 |
| Yearly Target 5 | 609.82 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 509.45 (14.56%) | 444.80 | 393.40 - 526.70 | 0.0927 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2529 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1621 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.02 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5851 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3565 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.851 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4248 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2551 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.33
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 12 points
Upper Bollinger band is at 512 and lower is at 465, while middle bands are at 477 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.33 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 495.92 |
| 12 day DMA | 487.04 |
| 20 day DMA | 488.09 |
| 35 day DMA | 486.35 |
| 50 day DMA | 477.99 |
| 100 day DMA | 455.49 |
| 150 day DMA | 461.82 |
| 200 day DMA | 491.46 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.11 | 493.94 | 482.96 |
| 12 day EMA | 491.6 | 488.36 | 483.35 |
| 20 day EMA | 488.34 | 486.12 | 482.99 |
| 35 day EMA | 481.14 | 479.47 | 477.33 |
| 50 day EMA | 475.27 | 473.88 | 472.17 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.92 | 489.14 | 480.65 |
| 12 day SMA | 487.04 | 485.82 | 484.29 |
| 20 day SMA | 488.09 | 486.46 | 484.01 |
| 35 day SMA | 486.35 | 484.84 | 483.36 |
| 50 day SMA | 477.99 | 476.55 | 474.63 |
| 100 day SMA | 455.49 | 454.9 | 454.31 |
| 150 day SMA | 461.82 | 462 | 462.23 |
| 200 day SMA | 491.46 | 491.86 | 492.26 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
