ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 407.23 and 420.83

Intraday Target 1396.27
Intraday Target 2404.58
Intraday Target 3409.86666666667
Intraday Target 4418.18
Intraday Target 5423.47

Daily price and volume Balram Chini

Date Closing Open Range Volume
Fri 23 January 2026 412.90 (2.25%) 403.90 401.55 - 415.15 1.2233 times
Thu 22 January 2026 403.80 (1.51%) 397.90 397.90 - 409.35 0.6138 times
Wed 21 January 2026 397.80 (-3.07%) 410.50 393.40 - 410.50 1.9777 times
Tue 20 January 2026 410.40 (-1.22%) 410.10 408.00 - 417.05 0.9131 times
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.8957 times
Fri 16 January 2026 419.95 (-1.12%) 424.80 416.00 - 426.30 1.1213 times
Wed 14 January 2026 424.70 (-0.12%) 425.30 422.05 - 430.00 0.3993 times
Tue 13 January 2026 425.20 (1.69%) 418.20 417.25 - 435.95 0.523 times
Mon 12 January 2026 418.15 (-2.4%) 429.05 416.00 - 429.45 1.5768 times
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.756 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 1.7881 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 389.08 and 417.23

Weekly Target 1381.13
Weekly Target 2397.02
Weekly Target 3409.28333333333
Weekly Target 4425.17
Weekly Target 5437.43

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Fri 23 January 2026 412.90 (-1.68%) 420.00 393.40 - 421.55 0.4501 times
Fri 16 January 2026 419.95 (-1.98%) 429.05 416.00 - 435.95 0.2898 times
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.3724 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.3388 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1758 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.6615 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 3.3083 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2898 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.3248 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.7887 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.1095 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 377.25 and 429.05

Monthly Target 1365.37
Monthly Target 2389.13
Monthly Target 3417.16666666667
Monthly Target 4440.93
Monthly Target 5468.97

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 23 January 2026 412.90 (-7.15%) 444.80 393.40 - 445.20 0.318 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2222 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9228 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5882 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0141 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5312 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7812 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6352 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.9257 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0614 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8456 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 377.25 and 429.05

Yearly Target 1365.37
Yearly Target 2389.13
Yearly Target 3417.16666666667
Yearly Target 4440.93
Yearly Target 5468.97

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 23 January 2026 412.90 (-7.15%) 444.80 393.40 - 445.20 0.0057 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2553 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1734 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.0299 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6006 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3697 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8593 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4387 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2673 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 401, while middle bands are at 414 and 440

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.26 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 408.07
12 day DMA 418.46
20 day DMA 426.42
35 day DMA 432.4
50 day DMA 439.07
100 day DMA 462.94
150 day DMA 504.16
200 day DMA 520.17

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA410.03408.6411
12 day EMA417.08417.84420.39
20 day EMA423.05424.12426.26
35 day EMA430.54431.58433.22
50 day EMA436.75437.72439.1

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA408.07409.48413.66
12 day SMA418.46420.38423.42
20 day SMA426.42427.81429.74
35 day SMA432.4433.31434.63
50 day SMA439.07439.8440.8
100 day SMA462.94464.32465.85
150 day SMA504.16505.47506.85
200 day SMA520.17520.79521.45

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top