Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 493.6 and 529.05
| Intraday Target 1 | 486.25 |
| Intraday Target 2 | 500.95 |
| Intraday Target 3 | 521.7 |
| Intraday Target 4 | 536.4 |
| Intraday Target 5 | 557.15 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 515.65 (-4.76%) | 538.80 | 507.00 - 542.45 | 1.1369 times | Thu 23 April 2026 | 541.40 (-0.04%) | 543.10 | 531.50 - 552.35 | 1.8041 times | Wed 22 April 2026 | 541.60 (6.31%) | 509.45 | 509.45 - 543.75 | 1.9629 times | Tue 21 April 2026 | 509.45 (-1.25%) | 516.80 | 505.15 - 524.45 | 0.9123 times | Mon 20 April 2026 | 515.90 (6.15%) | 486.75 | 482.75 - 519.90 | 1.9549 times | Fri 17 April 2026 | 486.00 (0.58%) | 487.55 | 481.75 - 487.55 | 0.2773 times | Thu 16 April 2026 | 483.20 (-0.38%) | 491.90 | 479.95 - 491.90 | 0.1957 times | Wed 15 April 2026 | 485.05 (2%) | 478.00 | 477.95 - 488.40 | 0.7186 times | Mon 13 April 2026 | 475.55 (0.44%) | 465.05 | 463.15 - 478.90 | 0.2524 times | Fri 10 April 2026 | 473.45 (-0.91%) | 478.00 | 472.00 - 482.20 | 0.7849 times | Thu 09 April 2026 | 477.80 (-0.54%) | 479.65 | 475.05 - 486.85 | 0.4025 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 499.2 and 568.8
| Weekly Target 1 | 447.32 |
| Weekly Target 2 | 481.48 |
| Weekly Target 3 | 516.91666666667 |
| Weekly Target 4 | 551.08 |
| Weekly Target 5 | 586.52 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 515.65 (6.1%) | 486.75 | 482.75 - 552.35 | 2.0447 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.3799 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.6752 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 0.9574 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 0.9936 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.0474 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.5446 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.7991 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.2945 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.2636 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.5318 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 489.4 and 578.6
| Monthly Target 1 | 421.18 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 510.38333333333 |
| Monthly Target 4 | 557.62 |
| Monthly Target 5 | 599.58 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 515.65 (3.65%) | 500.35 | 463.15 - 552.35 | 1.3911 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.3299 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.5361 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3075 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.941 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.4804 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4528 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.5507 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.409 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6014 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.489 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 454.53 and 613.48
| Yearly Target 1 | 328.18 |
| Yearly Target 2 | 421.92 |
| Yearly Target 3 | 487.13333333333 |
| Yearly Target 4 | 580.87 |
| Yearly Target 5 | 646.08 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 515.65 (15.95%) | 444.80 | 393.40 - 552.35 | 0.1042 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2525 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1606 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0186 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5831 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3547 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8499 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4229 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2535 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.33
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 457, while middle bands are at 477 and 516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.89 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 524.8 |
| 12 day DMA | 498.79 |
| 20 day DMA | 495.85 |
| 35 day DMA | 492.07 |
| 50 day DMA | 483.31 |
| 100 day DMA | 457.94 |
| 150 day DMA | 462.08 |
| 200 day DMA | 490.6 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.32 | 522.65 | 513.27 |
| 12 day EMA | 507.29 | 505.77 | 499.29 |
| 20 day EMA | 499.75 | 498.08 | 493.52 |
| 35 day EMA | 490.1 | 488.6 | 485.49 |
| 50 day EMA | 483.76 | 482.46 | 480.06 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.8 | 518.87 | 507.23 |
| 12 day SMA | 498.79 | 496.1 | 491.43 |
| 20 day SMA | 495.85 | 493.74 | 490.99 |
| 35 day SMA | 492.07 | 490.77 | 488.49 |
| 50 day SMA | 483.31 | 481.89 | 479.99 |
| 100 day SMA | 457.94 | 457.3 | 456.38 |
| 150 day SMA | 462.08 | 462.08 | 461.97 |
| 200 day SMA | 490.6 | 490.95 | 491.22 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
