ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 418.63 and 437.03

Intraday Target 1415.17
Intraday Target 2422.08
Intraday Target 3433.56666666667
Intraday Target 4440.48
Intraday Target 5451.97

Daily price and volume Balram Chini

Date Closing Open Range Volume
Mon 08 December 2025 429.00 (-3.49%) 442.00 426.65 - 445.05 0.3416 times
Fri 05 December 2025 444.50 (0.66%) 440.70 439.00 - 445.15 0.069 times
Thu 04 December 2025 441.60 (-0.69%) 444.00 440.00 - 446.90 0.2704 times
Wed 03 December 2025 444.65 (-1.17%) 453.90 442.30 - 453.90 0.1028 times
Tue 02 December 2025 449.90 (0.65%) 447.00 446.50 - 451.60 0.1957 times
Mon 01 December 2025 447.00 (-0.13%) 444.55 444.55 - 449.05 0.171 times
Fri 28 November 2025 447.60 (-0.32%) 449.00 446.70 - 449.90 0.0875 times
Thu 27 November 2025 449.05 (-0.76%) 452.50 446.50 - 452.50 0.1234 times
Wed 26 November 2025 452.50 (0.76%) 447.00 447.00 - 454.65 0.1291 times
Tue 25 November 2025 449.10 (-0.66%) 457.95 447.05 - 457.95 8.5096 times
Mon 24 November 2025 452.10 (0.33%) 449.55 445.00 - 455.65 0.4295 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 418.63 and 437.03

Weekly Target 1415.17
Weekly Target 2422.08
Weekly Target 3433.56666666667
Weekly Target 4440.48
Weekly Target 5451.97

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Mon 08 December 2025 429.00 (-3.49%) 442.00 426.65 - 445.05 0.1267 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2999 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.4404 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.8161 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.1829 times
Fri 07 November 2025 432.90 (-5.75%) 460.55 429.10 - 463.00 1.1649 times
Fri 31 October 2025 459.30 (-2.04%) 464.20 455.80 - 480.50 0.772 times
Thu 23 October 2025 468.85 (1.03%) 464.10 455.15 - 473.85 0.2169 times
Fri 17 October 2025 464.05 (-2.9%) 478.00 459.50 - 478.05 0.485 times
Fri 10 October 2025 477.90 (2.82%) 465.10 465.10 - 485.35 0.4953 times
Fri 03 October 2025 464.80 (2.98%) 453.80 449.35 - 466.75 0.6893 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 414.2 and 441.45

Monthly Target 1409.27
Monthly Target 2419.13
Monthly Target 3436.51666666667
Monthly Target 4446.38
Monthly Target 5463.77

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Mon 08 December 2025 429.00 (-4.16%) 444.55 426.65 - 453.90 0.1036 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.8465 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5648 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 1.9342 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5101 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7502 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.61 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.889 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0193 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.7724 times
Fri 28 February 2025 444.15 (-8.85%) 474.00 419.75 - 486.05 1.1562 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 320.75 and 528

Yearly Target 1284.67
Yearly Target 2356.83
Yearly Target 3491.91666666667
Yearly Target 4564.08
Yearly Target 5699.17

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Mon 08 December 2025 429.00 (-19.05%) 529.90 419.75 - 627.00 0.21 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.046 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 0.9181 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.4268 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.221 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.766 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.2825 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.1297 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.3

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 10 points

Upper Bollinger band is at 471 and lower is at 434, while middle bands are at 443 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalramChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.14 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 441.93
12 day DMA 446.47
20 day DMA 451.88
35 day DMA 455.75
50 day DMA 459.51
100 day DMA 510.86
150 day DMA 534.71
200 day DMA 526.19

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA439.9445.35445.77
12 day EMA445.73448.77449.55
20 day EMA449.77451.96452.75
35 day EMA456.33457.94458.73
50 day EMA461.72463.05463.81

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA441.93445.53446.15
12 day SMA446.47448.8450.32
20 day SMA451.88453.49452.91
35 day SMA455.75456.93457.47
50 day SMA459.51460.86462.07
100 day SMA510.86512.72514.4
150 day SMA534.71535.51536.32
200 day SMA526.19526.39526.51

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top