Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 412.83 and 423.13
| Intraday Target 1 | 410.45 |
| Intraday Target 2 | 415.2 |
| Intraday Target 3 | 420.75 |
| Intraday Target 4 | 425.5 |
| Intraday Target 5 | 431.05 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.95 (-1.12%) | 424.80 | 416.00 - 426.30 | 1.2496 times | Wed 14 January 2026 | 424.70 (-0.12%) | 425.30 | 422.05 - 430.00 | 0.445 times | Tue 13 January 2026 | 425.20 (1.69%) | 418.20 | 417.25 - 435.95 | 0.5829 times | Mon 12 January 2026 | 418.15 (-2.4%) | 429.05 | 416.00 - 429.45 | 1.7573 times | Fri 09 January 2026 | 428.45 (0.34%) | 427.70 | 421.50 - 432.00 | 0.8425 times | Thu 08 January 2026 | 427.00 (-2.44%) | 437.80 | 424.60 - 438.00 | 1.9928 times | Wed 07 January 2026 | 437.70 (0.41%) | 435.75 | 433.15 - 439.50 | 0.8716 times | Tue 06 January 2026 | 435.90 (-1.01%) | 436.75 | 433.75 - 440.00 | 0.74 times | Mon 05 January 2026 | 440.35 (0.26%) | 438.05 | 437.10 - 442.35 | 0.738 times | Fri 02 January 2026 | 439.20 (0.27%) | 438.10 | 437.30 - 442.65 | 0.7803 times | Thu 01 January 2026 | 438.00 (-1.51%) | 444.80 | 437.10 - 445.20 | 0.6553 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 408 and 427.95
| Weekly Target 1 | 404.02 |
| Weekly Target 2 | 411.98 |
| Weekly Target 3 | 423.96666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 443.92 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.2485 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.3194 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.2906 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.1508 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.5673 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.8374 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2486 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.8516 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.6765 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.8093 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.9655 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 403.38 and 432.58
| Monthly Target 1 | 397.85 |
| Monthly Target 2 | 408.9 |
| Monthly Target 3 | 427.05 |
| Monthly Target 4 | 438.1 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.95 (-5.57%) | 444.80 | 416.00 - 445.20 | 0.2026 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2368 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.9457 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5952 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0381 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5375 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7905 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6428 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9368 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0741 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.8676 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 403.38 and 432.58
| Yearly Target 1 | 397.85 |
| Yearly Target 2 | 408.9 |
| Yearly Target 3 | 427.05 |
| Yearly Target 4 | 438.1 |
| Yearly Target 5 | 456.25 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 419.95 (-5.57%) | 444.80 | 416.00 - 445.20 | 0.0036 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2554 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1737 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0302 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.601 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.37 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8595 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.439 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2676 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 9 points
Upper Bollinger band is at 452 and lower is at 419, while middle bands are at 427 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.
BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 423.29 |
| 12 day DMA | 431.61 |
| 20 day DMA | 435.01 |
| 35 day DMA | 438.06 |
| 50 day DMA | 443.11 |
| 100 day DMA | 471.22 |
| 150 day DMA | 511.02 |
| 200 day DMA | 523.4 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.07 | 426.13 | 426.85 |
| 12 day EMA | 429.17 | 430.85 | 431.97 |
| 20 day EMA | 432.89 | 434.25 | 435.26 |
| 35 day EMA | 438.4 | 439.49 | 440.36 |
| 50 day EMA | 442.74 | 443.67 | 444.44 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.29 | 424.7 | 427.3 |
| 12 day SMA | 431.61 | 433.03 | 433.71 |
| 20 day SMA | 435.01 | 436.06 | 436.99 |
| 35 day SMA | 438.06 | 438.99 | 439.68 |
| 50 day SMA | 443.11 | 443.71 | 444.45 |
| 100 day SMA | 471.22 | 472.86 | 474.33 |
| 150 day SMA | 511.02 | 512.33 | 513.58 |
| 200 day SMA | 523.4 | 523.82 | 524.08 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
