BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 475.03 and 490.83

Intraday Target 1462.47
Intraday Target 2471.78
Intraday Target 3478.26666666667
Intraday Target 4487.58
Intraday Target 5494.07

Daily price and volume Balram Chini

Date Closing Open Range Volume
Fri 21 February 2025 481.10 (0.74%) 470.90 468.95 - 484.75 1.0603 times
Thu 20 February 2025 477.55 (6.95%) 446.75 444.00 - 486.05 1.8355 times
Wed 19 February 2025 446.50 (3.92%) 433.00 430.00 - 448.00 0.5577 times
Tue 18 February 2025 429.65 (-2.98%) 449.95 424.05 - 449.95 0.3834 times
Mon 17 February 2025 442.85 (3.12%) 425.05 419.75 - 445.45 1.1374 times
Fri 14 February 2025 429.45 (-1.73%) 443.95 424.50 - 443.95 0.7635 times
Thu 13 February 2025 437.00 (-0.87%) 441.55 436.00 - 444.25 0.5371 times
Wed 12 February 2025 440.85 (-0.85%) 446.60 425.00 - 450.25 1.9341 times
Tue 11 February 2025 444.65 (-3.24%) 459.00 441.65 - 460.30 0.9141 times
Mon 10 February 2025 459.55 (1.14%) 458.00 452.00 - 463.15 0.877 times
Fri 07 February 2025 454.35 (-4.35%) 476.00 447.30 - 476.00 0.9787 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 450.43 and 516.73

Weekly Target 1396
Weekly Target 2438.55
Weekly Target 3462.3
Weekly Target 4504.85
Weekly Target 5528.6

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Fri 21 February 2025 481.10 (12.03%) 425.05 419.75 - 486.05 1.2272 times
Fri 14 February 2025 429.45 (-5.48%) 458.00 424.50 - 463.15 1.2399 times
Fri 07 February 2025 454.35 (-6.75%) 474.00 447.30 - 479.55 0.7761 times
Fri 31 January 2025 487.25 (2.11%) 476.60 458.50 - 504.95 1.3734 times
Fri 24 January 2025 477.20 (-3.63%) 508.05 473.10 - 519.00 1.1641 times
Fri 17 January 2025 495.20 (1.01%) 475.20 457.05 - 517.45 1.3329 times
Fri 10 January 2025 490.25 (-6.12%) 521.05 483.00 - 525.00 0.7499 times
Fri 03 January 2025 522.20 (0.41%) 520.05 513.45 - 549.90 0.7276 times
Fri 27 December 2024 520.05 (-3.17%) 539.05 515.65 - 541.70 0.5004 times
Fri 20 December 2024 537.05 (-8.03%) 580.85 530.55 - 594.40 0.9086 times
Fri 13 December 2024 583.95 (-0.06%) 580.10 568.10 - 592.35 0.741 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 450.43 and 516.73

Monthly Target 1396
Monthly Target 2438.55
Monthly Target 3462.3
Monthly Target 4504.85
Monthly Target 5528.6

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 21 February 2025 481.10 (-1.26%) 474.00 419.75 - 486.05 0.2227 times
Fri 31 January 2025 487.25 (-8.06%) 529.90 457.05 - 549.90 0.3504 times
Tue 31 December 2024 529.95 (-9.43%) 584.70 513.45 - 613.00 0.2785 times
Fri 29 November 2024 585.10 (-6.73%) 629.90 507.00 - 633.50 0.3976 times
Thu 31 October 2024 627.35 (-3.25%) 641.20 593.70 - 692.85 1.5745 times
Mon 30 September 2024 648.40 (8.3%) 599.95 547.30 - 664.80 1.1518 times
Fri 30 August 2024 598.70 (24.48%) 483.50 466.95 - 625.85 1.9107 times
Wed 31 July 2024 480.95 (11.9%) 434.40 422.15 - 494.00 1.3773 times
Fri 28 June 2024 429.80 (13.55%) 386.15 352.05 - 455.75 2.2957 times
Fri 31 May 2024 378.50 (-4.21%) 397.45 366.95 - 402.00 0.4408 times
Tue 30 April 2024 395.15 (9.28%) 364.85 362.95 - 409.40 1.0351 times

 monthly chart BalramChini

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 457.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.3

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 462 and price is deviating by 20 points

Upper Bollinger band is at 501 and lower is at 424, while middle bands are at 443 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalramChini (500038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.88 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 455.53
12 day DMA 451.54
20 day DMA 461.56
35 day DMA 475.09
50 day DMA 496.21
100 day DMA 549.78
150 day DMA 546
200 day DMA 511.75

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA462.34452.96440.66
12 day EMA457.85453.63449.28
20 day EMA463.69461.86460.21
35 day EMA480.83480.81481
50 day EMA499.48500.23501.16

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA455.53445.2437.09
12 day SMA451.54450.57449.87
20 day SMA461.56461.36461.72
35 day SMA475.09476.27477.68
50 day SMA496.21498.3500.48
100 day SMA549.78551.52552.87
150 day SMA546545.78545.6
200 day SMA511.75511.23510.77

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top