BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 475.03 and 490.83
Intraday Target 1 | 462.47 |
Intraday Target 2 | 471.78 |
Intraday Target 3 | 478.26666666667 |
Intraday Target 4 | 487.58 |
Intraday Target 5 | 494.07 |
Daily price and volume Balram Chini
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.10 (0.74%) | 470.90 | 468.95 - 484.75 | 1.0603 times |
Thu 20 February 2025 | 477.55 (6.95%) | 446.75 | 444.00 - 486.05 | 1.8355 times |
Wed 19 February 2025 | 446.50 (3.92%) | 433.00 | 430.00 - 448.00 | 0.5577 times |
Tue 18 February 2025 | 429.65 (-2.98%) | 449.95 | 424.05 - 449.95 | 0.3834 times |
Mon 17 February 2025 | 442.85 (3.12%) | 425.05 | 419.75 - 445.45 | 1.1374 times |
Fri 14 February 2025 | 429.45 (-1.73%) | 443.95 | 424.50 - 443.95 | 0.7635 times |
Thu 13 February 2025 | 437.00 (-0.87%) | 441.55 | 436.00 - 444.25 | 0.5371 times |
Wed 12 February 2025 | 440.85 (-0.85%) | 446.60 | 425.00 - 450.25 | 1.9341 times |
Tue 11 February 2025 | 444.65 (-3.24%) | 459.00 | 441.65 - 460.30 | 0.9141 times |
Mon 10 February 2025 | 459.55 (1.14%) | 458.00 | 452.00 - 463.15 | 0.877 times |
Fri 07 February 2025 | 454.35 (-4.35%) | 476.00 | 447.30 - 476.00 | 0.9787 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 450.43 and 516.73
Weekly Target 1 | 396 |
Weekly Target 2 | 438.55 |
Weekly Target 3 | 462.3 |
Weekly Target 4 | 504.85 |
Weekly Target 5 | 528.6 |
Weekly price and volumes for Balram Chini
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.10 (12.03%) | 425.05 | 419.75 - 486.05 | 1.2272 times |
Fri 14 February 2025 | 429.45 (-5.48%) | 458.00 | 424.50 - 463.15 | 1.2399 times |
Fri 07 February 2025 | 454.35 (-6.75%) | 474.00 | 447.30 - 479.55 | 0.7761 times |
Fri 31 January 2025 | 487.25 (2.11%) | 476.60 | 458.50 - 504.95 | 1.3734 times |
Fri 24 January 2025 | 477.20 (-3.63%) | 508.05 | 473.10 - 519.00 | 1.1641 times |
Fri 17 January 2025 | 495.20 (1.01%) | 475.20 | 457.05 - 517.45 | 1.3329 times |
Fri 10 January 2025 | 490.25 (-6.12%) | 521.05 | 483.00 - 525.00 | 0.7499 times |
Fri 03 January 2025 | 522.20 (0.41%) | 520.05 | 513.45 - 549.90 | 0.7276 times |
Fri 27 December 2024 | 520.05 (-3.17%) | 539.05 | 515.65 - 541.70 | 0.5004 times |
Fri 20 December 2024 | 537.05 (-8.03%) | 580.85 | 530.55 - 594.40 | 0.9086 times |
Fri 13 December 2024 | 583.95 (-0.06%) | 580.10 | 568.10 - 592.35 | 0.741 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 450.43 and 516.73
Monthly Target 1 | 396 |
Monthly Target 2 | 438.55 |
Monthly Target 3 | 462.3 |
Monthly Target 4 | 504.85 |
Monthly Target 5 | 528.6 |
Monthly price and volumes Balram Chini
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.10 (-1.26%) | 474.00 | 419.75 - 486.05 | 0.2227 times |
Fri 31 January 2025 | 487.25 (-8.06%) | 529.90 | 457.05 - 549.90 | 0.3504 times |
Tue 31 December 2024 | 529.95 (-9.43%) | 584.70 | 513.45 - 613.00 | 0.2785 times |
Fri 29 November 2024 | 585.10 (-6.73%) | 629.90 | 507.00 - 633.50 | 0.3976 times |
Thu 31 October 2024 | 627.35 (-3.25%) | 641.20 | 593.70 - 692.85 | 1.5745 times |
Mon 30 September 2024 | 648.40 (8.3%) | 599.95 | 547.30 - 664.80 | 1.1518 times |
Fri 30 August 2024 | 598.70 (24.48%) | 483.50 | 466.95 - 625.85 | 1.9107 times |
Wed 31 July 2024 | 480.95 (11.9%) | 434.40 | 422.15 - 494.00 | 1.3773 times |
Fri 28 June 2024 | 429.80 (13.55%) | 386.15 | 352.05 - 455.75 | 2.2957 times |
Fri 31 May 2024 | 378.50 (-4.21%) | 397.45 | 366.95 - 402.00 | 0.4408 times |
Tue 30 April 2024 | 395.15 (9.28%) | 364.85 | 362.95 - 409.40 | 1.0351 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 457.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.3
Munafa value: 80 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 424, while middle bands are at 443 and 481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.88 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
DMA period | DMA value |
5 day DMA | 455.53 |
12 day DMA | 451.54 |
20 day DMA | 461.56 |
35 day DMA | 475.09 |
50 day DMA | 496.21 |
100 day DMA | 549.78 |
150 day DMA | 546 |
200 day DMA | 511.75 |
EMA (exponential moving average) of Balram Chini 500038
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 462.34 | 452.96 | 440.66 |
12 day EMA | 457.85 | 453.63 | 449.28 |
20 day EMA | 463.69 | 461.86 | 460.21 |
35 day EMA | 480.83 | 480.81 | 481 |
50 day EMA | 499.48 | 500.23 | 501.16 |
SMA (simple moving average) of Balram Chini 500038
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.53 | 445.2 | 437.09 |
12 day SMA | 451.54 | 450.57 | 449.87 |
20 day SMA | 461.56 | 461.36 | 461.72 |
35 day SMA | 475.09 | 476.27 | 477.68 |
50 day SMA | 496.21 | 498.3 | 500.48 |
100 day SMA | 549.78 | 551.52 | 552.87 |
150 day SMA | 546 | 545.78 | 545.6 |
200 day SMA | 511.75 | 511.23 | 510.77 |