ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 433 and 441.75

Intraday Target 1431.17
Intraday Target 2434.83
Intraday Target 3439.91666666667
Intraday Target 4443.58
Intraday Target 5448.67

Daily price and volume Balram Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.50 (-1.46%) 445.00 436.25 - 445.00 0.1674 times
Thu 11 December 2025 445.00 (-0.59%) 443.50 429.90 - 449.05 0.9688 times
Wed 10 December 2025 447.65 (7.57%) 416.20 416.20 - 450.90 2.2357 times
Tue 09 December 2025 416.15 (-3%) 429.95 408.65 - 430.00 5.4824 times
Mon 08 December 2025 429.00 (-3.49%) 442.00 426.65 - 445.05 0.3402 times
Fri 05 December 2025 444.50 (0.66%) 440.70 439.00 - 445.15 0.0687 times
Thu 04 December 2025 441.60 (-0.69%) 444.00 440.00 - 446.90 0.2693 times
Wed 03 December 2025 444.65 (-1.17%) 453.90 442.30 - 453.90 0.1024 times
Tue 02 December 2025 449.90 (0.65%) 447.00 446.50 - 451.60 0.1949 times
Mon 01 December 2025 447.00 (-0.13%) 444.55 444.55 - 449.05 0.1703 times
Fri 28 November 2025 447.60 (-0.32%) 449.00 446.70 - 449.90 0.0871 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 402.45 and 444.7

Weekly Target 1390.43
Weekly Target 2414.47
Weekly Target 3432.68333333333
Weekly Target 4456.72
Weekly Target 5474.93

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 2.5745 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2255 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 2.5874 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.6138 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 1.6417 times
Fri 07 November 2025 432.90 (-5.75%) 460.55 429.10 - 463.00 0.8761 times
Fri 31 October 2025 459.30 (-2.04%) 464.20 455.80 - 480.50 0.5806 times
Thu 23 October 2025 468.85 (1.03%) 464.10 455.15 - 473.85 0.1631 times
Fri 17 October 2025 464.05 (-2.9%) 478.00 459.50 - 478.05 0.3648 times
Fri 10 October 2025 477.90 (2.82%) 465.10 465.10 - 485.35 0.3725 times
Fri 03 October 2025 464.80 (2.98%) 453.80 449.35 - 466.75 0.5184 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 400.95 and 446.2

Monthly Target 1388.43
Monthly Target 2413.47
Monthly Target 3433.68333333333
Monthly Target 4458.72
Monthly Target 5478.93

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.50 (-2.03%) 444.55 408.65 - 453.90 0.8371 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.7096 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.523 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 1.7908 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.4723 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.6946 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.5648 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.8231 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 0.9438 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.641 times
Fri 28 February 2025 444.15 (-8.85%) 474.00 419.75 - 486.05 1.0705 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 314.4 and 532.75

Yearly Target 1273.03
Yearly Target 2355.77
Yearly Target 3491.38333333333
Yearly Target 4574.12
Yearly Target 5709.73

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 12 December 2025 438.50 (-17.26%) 529.90 408.65 - 627.00 0.2228 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.0443 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 0.9166 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.4244 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.219 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.7647 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.2803 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.1279 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 425, while middle bands are at 437 and 460

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.15 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 435.26
12 day DMA 441.72
20 day DMA 447.95
35 day DMA 452.54
50 day DMA 457.5
100 day DMA 503.65
150 day DMA 531.59
200 day DMA 525.75

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA439.37439.8437.2
12 day EMA441.98442.61442.17
20 day EMA445.59446.34446.48
35 day EMA451.32452.07452.49
50 day EMA456.29457.02457.51

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA435.26436.46435.78
12 day SMA441.72442.88443.23
20 day SMA447.95449.3449.92
35 day SMA452.54453.38453.81
50 day SMA457.5457.78457.91
100 day SMA503.65505.42507.16
150 day SMA531.59532.39533.12
200 day SMA525.75525.79525.86

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top