Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 525.53 and 559.83
| Intraday Target 1 | 497.3 |
| Intraday Target 2 | 519.45 |
| Intraday Target 3 | 531.6 |
| Intraday Target 4 | 553.75 |
| Intraday Target 5 | 565.9 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.60 (6.31%) | 509.45 | 509.45 - 543.75 | 2.5028 times | Tue 21 April 2026 | 509.45 (-1.25%) | 516.80 | 505.15 - 524.45 | 1.1633 times | Mon 20 April 2026 | 515.90 (6.15%) | 486.75 | 482.75 - 519.90 | 2.4926 times | Fri 17 April 2026 | 486.00 (0.58%) | 487.55 | 481.75 - 487.55 | 0.3536 times | Thu 16 April 2026 | 483.20 (-0.38%) | 491.90 | 479.95 - 491.90 | 0.2496 times | Wed 15 April 2026 | 485.05 (2%) | 478.00 | 477.95 - 488.40 | 0.9162 times | Mon 13 April 2026 | 475.55 (0.44%) | 465.05 | 463.15 - 478.90 | 0.3218 times | Fri 10 April 2026 | 473.45 (-0.91%) | 478.00 | 472.00 - 482.20 | 1.0008 times | Thu 09 April 2026 | 477.80 (-0.54%) | 479.65 | 475.05 - 486.85 | 0.5132 times | Wed 08 April 2026 | 480.40 (-0.61%) | 494.95 | 470.40 - 494.95 | 0.486 times | Tue 07 April 2026 | 483.35 (-0.42%) | 482.25 | 482.00 - 494.70 | 0.6193 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 512.18 and 573.18
| Weekly Target 1 | 461.7 |
| Weekly Target 2 | 501.65 |
| Weekly Target 3 | 522.7 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 583.7 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.60 (11.44%) | 486.75 | 482.75 - 543.75 | 1.3774 times | Fri 17 April 2026 | 486.00 (2.65%) | 465.05 | 463.15 - 491.90 | 0.4118 times | Fri 10 April 2026 | 473.45 (-3.16%) | 494.95 | 470.40 - 496.95 | 0.7319 times | Thu 02 April 2026 | 488.90 (-1.55%) | 494.35 | 482.60 - 509.10 | 1.0377 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.077 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.1353 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.6741 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 1.95 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3192 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.2857 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.5764 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 502.38 and 582.98
| Monthly Target 1 | 435.57 |
| Monthly Target 2 | 488.58 |
| Monthly Target 3 | 516.16666666667 |
| Monthly Target 4 | 569.18 |
| Monthly Target 5 | 596.77 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.60 (8.86%) | 500.35 | 463.15 - 543.75 | 1.1203 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.4032 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.553 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3172 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 0.9706 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.527 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.4671 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.5995 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4218 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6204 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5044 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 467.5 and 617.85
| Yearly Target 1 | 342.57 |
| Yearly Target 2 | 442.08 |
| Yearly Target 3 | 492.91666666667 |
| Yearly Target 4 | 592.43 |
| Yearly Target 5 | 643.27 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.60 (21.79%) | 444.80 | 393.40 - 543.75 | 0.0973 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.2527 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.1615 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0194 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5843 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.3558 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8505 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.424 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2544 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balram Chini 500038 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balram Chini 500038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.33
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 17 points
Upper Bollinger band is at 525 and lower is at 458, while middle bands are at 475 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.65 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 507.23 |
| 12 day DMA | 491.43 |
| 20 day DMA | 490.99 |
| 35 day DMA | 488.49 |
| 50 day DMA | 479.99 |
| 100 day DMA | 456.38 |
| 150 day DMA | 461.97 |
| 200 day DMA | 491.22 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.27 | 499.11 | 493.94 |
| 12 day EMA | 499.29 | 491.6 | 488.36 |
| 20 day EMA | 493.45 | 488.38 | 486.16 |
| 35 day EMA | 484.82 | 481.48 | 479.83 |
| 50 day EMA | 478.67 | 476.1 | 474.74 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.23 | 495.92 | 489.14 |
| 12 day SMA | 491.43 | 487.04 | 485.82 |
| 20 day SMA | 490.99 | 488.09 | 486.46 |
| 35 day SMA | 488.49 | 486.35 | 484.84 |
| 50 day SMA | 479.99 | 477.99 | 476.55 |
| 100 day SMA | 456.38 | 455.49 | 454.9 |
| 150 day SMA | 461.97 | 461.82 | 462 |
| 200 day SMA | 491.22 | 491.46 | 491.86 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
