ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 424.98 and 435.48

Intraday Target 1416.82
Intraday Target 2422.63
Intraday Target 3427.31666666667
Intraday Target 4433.13
Intraday Target 5437.82

Daily price and volume Balram Chini

Date Closing Open Range Volume
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.8507 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 2.0123 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.8801 times
Tue 06 January 2026 435.90 (-1.01%) 436.75 433.75 - 440.00 0.7473 times
Mon 05 January 2026 440.35 (0.26%) 438.05 437.10 - 442.35 0.7452 times
Fri 02 January 2026 439.20 (0.27%) 438.10 437.30 - 442.65 0.788 times
Thu 01 January 2026 438.00 (-1.51%) 444.80 437.10 - 445.20 0.6618 times
Wed 31 December 2025 444.70 (1.76%) 436.50 436.50 - 446.70 1.3029 times
Tue 30 December 2025 437.00 (0.96%) 430.35 430.35 - 438.50 1.2004 times
Mon 29 December 2025 432.85 (-1.38%) 436.80 431.20 - 441.95 0.8113 times
Fri 26 December 2025 438.90 (-0.4%) 440.70 437.35 - 441.65 0.469 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 414.55 and 435.4

Weekly Target 1409.92
Weekly Target 2419.18
Weekly Target 3430.76666666667
Weekly Target 4440.03
Weekly Target 5451.62

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.298 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.2712 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1407 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.5294 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 2.6476 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2319 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 2.6608 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.6312 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 1.6883 times
Fri 07 November 2025 432.90 (-5.75%) 460.55 429.10 - 463.00 0.9009 times
Fri 31 October 2025 459.30 (-2.04%) 464.20 455.80 - 480.50 0.5971 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 413.13 and 436.83

Monthly Target 1408.02
Monthly Target 2418.23
Monthly Target 3431.71666666667
Monthly Target 4441.93
Monthly Target 5455.42

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 09 January 2026 428.45 (-3.65%) 444.80 421.50 - 445.20 0.1269 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2463 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9608 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5998 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0539 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5417 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7966 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6477 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.944 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0824 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8821 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 413.13 and 436.83

Yearly Target 1408.02
Yearly Target 2418.23
Yearly Target 3431.71666666667
Yearly Target 4441.93
Yearly Target 5455.42

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Fri 09 January 2026 428.45 (-3.65%) 444.80 421.50 - 445.20 0.0022 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1739 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.0303 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6012 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3702 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8596 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4392 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2678 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.78

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 6 points

Upper Bollinger band is at 450 and lower is at 429, while middle bands are at 434 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalramChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.4 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 433.88
12 day DMA 436.73
20 day DMA 439.1
35 day DMA 441.38
50 day DMA 446.16
100 day DMA 477.14
150 day DMA 515.96
200 day DMA 524.66

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA432.45434.45438.17
12 day EMA435.95437.31439.18
20 day EMA438.26439.29440.58
35 day EMA442.84443.69444.67
50 day EMA446.72447.47448.31

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA433.88436.03438.23
12 day SMA436.73437.9439.04
20 day SMA439.1439.92440.96
35 day SMA441.38442.2443.22
50 day SMA446.16447.05447.9
100 day SMA477.14478.34479.67
150 day SMA515.96517.06518.16
200 day SMA524.66524.78524.9

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top