ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 400.85 and 412.3

Intraday Target 1392.23
Intraday Target 2398.02
Intraday Target 3403.68333333333
Intraday Target 4409.47
Intraday Target 5415.13

Daily price and volume Balram Chini

Date Closing Open Range Volume
Thu 22 January 2026 403.80 (1.51%) 397.90 397.90 - 409.35 0.581 times
Wed 21 January 2026 397.80 (-3.07%) 410.50 393.40 - 410.50 1.872 times
Tue 20 January 2026 410.40 (-1.22%) 410.10 408.00 - 417.05 0.8642 times
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.8478 times
Fri 16 January 2026 419.95 (-1.12%) 424.80 416.00 - 426.30 1.0613 times
Wed 14 January 2026 424.70 (-0.12%) 425.30 422.05 - 430.00 0.3779 times
Tue 13 January 2026 425.20 (1.69%) 418.20 417.25 - 435.95 0.4951 times
Mon 12 January 2026 418.15 (-2.4%) 429.05 416.00 - 429.45 1.4926 times
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.7156 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 1.6925 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.7403 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 384.53 and 412.68

Weekly Target 1378.1
Weekly Target 2390.95
Weekly Target 3406.25
Weekly Target 4419.1
Weekly Target 5434.4

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Thu 22 January 2026 403.80 (-3.85%) 420.00 393.40 - 421.55 0.3557 times
Fri 16 January 2026 419.95 (-1.98%) 429.05 416.00 - 435.95 0.2926 times
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.376 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.3422 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1775 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.668 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 3.341 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2927 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.3577 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.7965 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.1304 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 372.7 and 424.5

Monthly Target 1362.33
Monthly Target 2383.07
Monthly Target 3414.13333333333
Monthly Target 4434.87
Monthly Target 5465.93

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 22 January 2026 403.80 (-9.2%) 444.80 393.40 - 445.20 0.2931 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2253 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9277 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5897 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0193 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5326 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7832 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6368 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.9281 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0642 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8504 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 372.7 and 424.5

Yearly Target 1362.33
Yearly Target 2383.07
Yearly Target 3414.13333333333
Yearly Target 4434.87
Yearly Target 5465.93

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 22 January 2026 403.80 (-9.2%) 444.80 393.40 - 445.20 0.0052 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1735 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.03 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6007 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3698 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8593 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4388 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2674 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 13 points

Upper Bollinger band is at 454 and lower is at 402, while middle bands are at 415 and 441

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.63 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 409.48
12 day DMA 420.38
20 day DMA 427.81
35 day DMA 433.31
50 day DMA 439.8
100 day DMA 464.32
150 day DMA 505.47
200 day DMA 520.79

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA408.6411417.6
12 day EMA417.84420.39424.5
20 day EMA424.1426.24429.23
35 day EMA431.56433.19435.27
50 day EMA437.44438.81440.48

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA409.48413.66419.14
12 day SMA420.38423.42426.87
20 day SMA427.81429.74431.89
35 day SMA433.31434.63436.03
50 day SMA439.8440.8442.07
100 day SMA464.32465.85467.8
150 day SMA505.47506.85508.28
200 day SMA520.79521.45522.13

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top