BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 433 and 441.75
| Intraday Target 1 | 431.17 |
| Intraday Target 2 | 434.83 |
| Intraday Target 3 | 439.91666666667 |
| Intraday Target 4 | 443.58 |
| Intraday Target 5 | 448.67 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.50 (-1.46%) | 445.00 | 436.25 - 445.00 | 0.1674 times | Thu 11 December 2025 | 445.00 (-0.59%) | 443.50 | 429.90 - 449.05 | 0.9688 times | Wed 10 December 2025 | 447.65 (7.57%) | 416.20 | 416.20 - 450.90 | 2.2357 times | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 5.4824 times | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.3402 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0687 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2693 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1024 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.1949 times | Mon 01 December 2025 | 447.00 (-0.13%) | 444.55 | 444.55 - 449.05 | 0.1703 times | Fri 28 November 2025 | 447.60 (-0.32%) | 449.00 | 446.70 - 449.90 | 0.0871 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 402.45 and 444.7
| Weekly Target 1 | 390.43 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 432.68333333333 |
| Weekly Target 4 | 456.72 |
| Weekly Target 5 | 474.93 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 2.5745 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2255 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.5874 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.6138 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.6417 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.8761 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.5806 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1631 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.3648 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.3725 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.5184 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 400.95 and 446.2
| Monthly Target 1 | 388.43 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 433.68333333333 |
| Monthly Target 4 | 458.72 |
| Monthly Target 5 | 478.93 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.50 (-2.03%) | 444.55 | 408.65 - 453.90 | 0.8371 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.7096 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.523 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7908 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4723 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6946 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5648 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8231 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9438 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.641 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.0705 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 314.4 and 532.75
| Yearly Target 1 | 273.03 |
| Yearly Target 2 | 355.77 |
| Yearly Target 3 | 491.38333333333 |
| Yearly Target 4 | 574.12 |
| Yearly Target 5 | 709.73 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.50 (-17.26%) | 529.90 | 408.65 - 627.00 | 0.2228 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0443 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9166 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4244 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.219 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.7647 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.2803 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.1279 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 425, while middle bands are at 437 and 460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.15 and BalramChini 500038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 435.26 |
| 12 day DMA | 441.72 |
| 20 day DMA | 447.95 |
| 35 day DMA | 452.54 |
| 50 day DMA | 457.5 |
| 100 day DMA | 503.65 |
| 150 day DMA | 531.59 |
| 200 day DMA | 525.75 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.37 | 439.8 | 437.2 |
| 12 day EMA | 441.98 | 442.61 | 442.17 |
| 20 day EMA | 445.59 | 446.34 | 446.48 |
| 35 day EMA | 451.32 | 452.07 | 452.49 |
| 50 day EMA | 456.29 | 457.02 | 457.51 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.26 | 436.46 | 435.78 |
| 12 day SMA | 441.72 | 442.88 | 443.23 |
| 20 day SMA | 447.95 | 449.3 | 449.92 |
| 35 day SMA | 452.54 | 453.38 | 453.81 |
| 50 day SMA | 457.5 | 457.78 | 457.91 |
| 100 day SMA | 503.65 | 505.42 | 507.16 |
| 150 day SMA | 531.59 | 532.39 | 533.12 |
| 200 day SMA | 525.75 | 525.79 | 525.86 |


