ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 405.6 and 418.5

Intraday Target 1402.32
Intraday Target 2408.88
Intraday Target 3415.21666666667
Intraday Target 4421.78
Intraday Target 5428.12

Daily price and volume Balram Chini

Date Closing Open Range Volume
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.9769 times
Fri 16 January 2026 419.95 (-1.12%) 424.80 416.00 - 426.30 1.223 times
Wed 14 January 2026 424.70 (-0.12%) 425.30 422.05 - 430.00 0.4355 times
Tue 13 January 2026 425.20 (1.69%) 418.20 417.25 - 435.95 0.5705 times
Mon 12 January 2026 418.15 (-2.4%) 429.05 416.00 - 429.45 1.7199 times
Fri 09 January 2026 428.45 (0.34%) 427.70 421.50 - 432.00 0.8245 times
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 1.9503 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.853 times
Tue 06 January 2026 435.90 (-1.01%) 436.75 433.75 - 440.00 0.7242 times
Mon 05 January 2026 440.35 (0.26%) 438.05 437.10 - 442.35 0.7223 times
Fri 02 January 2026 439.20 (0.27%) 438.10 437.30 - 442.65 0.7637 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 405.6 and 418.5

Weekly Target 1402.32
Weekly Target 2408.88
Weekly Target 3415.21666666667
Weekly Target 4421.78
Weekly Target 5428.12

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Mon 19 January 2026 415.45 (-1.07%) 420.00 408.65 - 421.55 0.0745 times
Fri 16 January 2026 419.95 (-1.98%) 429.05 416.00 - 435.95 0.3012 times
Fri 09 January 2026 428.45 (-2.45%) 438.05 421.50 - 442.35 0.387 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.3522 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1827 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.6875 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 3.4384 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.3012 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 3.4556 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.8197 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 2.1925 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 393.78 and 430.33

Monthly Target 1386.55
Monthly Target 2401
Monthly Target 3423.1
Monthly Target 4437.55
Monthly Target 5459.65

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Mon 19 January 2026 415.45 (-6.58%) 444.80 408.65 - 445.20 0.2212 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2344 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.942 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.594 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0343 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5365 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.789 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6415 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.935 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0721 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8641 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 393.78 and 430.33

Yearly Target 1386.55
Yearly Target 2401
Yearly Target 3423.1
Yearly Target 4437.55
Yearly Target 5459.65

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Mon 19 January 2026 415.45 (-6.58%) 444.80 408.65 - 445.20 0.0039 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1736 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.0301 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6009 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.37 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8595 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.439 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2676 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 427.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 9 points

Upper Bollinger band is at 451 and lower is at 417, while middle bands are at 425 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.93 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 420.69
12 day DMA 429.17
20 day DMA 433.25
35 day DMA 437.1
50 day DMA 442.52
100 day DMA 469.54
150 day DMA 509.69
200 day DMA 522.78

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA421.2424.07426.13
12 day EMA427.06429.17430.85
20 day EMA431.22432.88434.24
35 day EMA436.9438.16439.23
50 day EMA441.53442.59443.51

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA420.69423.29424.7
12 day SMA429.17431.61433.03
20 day SMA433.25435.01436.06
35 day SMA437.1438.06438.99
50 day SMA442.52443.11443.71
100 day SMA469.54471.22472.86
150 day SMA509.69511.02512.33
200 day SMA522.78523.4523.82

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top