ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 419.1 and 432.5

Intraday Target 1416.47
Intraday Target 2421.73
Intraday Target 3429.86666666667
Intraday Target 4435.13
Intraday Target 5443.27

Daily price and volume Balram Chini

Date Closing Open Range Volume
Thu 08 January 2026 427.00 (-2.44%) 437.80 424.60 - 438.00 2.0922 times
Wed 07 January 2026 437.70 (0.41%) 435.75 433.15 - 439.50 0.915 times
Tue 06 January 2026 435.90 (-1.01%) 436.75 433.75 - 440.00 0.7769 times
Mon 05 January 2026 440.35 (0.26%) 438.05 437.10 - 442.35 0.7748 times
Fri 02 January 2026 439.20 (0.27%) 438.10 437.30 - 442.65 0.8193 times
Thu 01 January 2026 438.00 (-1.51%) 444.80 437.10 - 445.20 0.688 times
Wed 31 December 2025 444.70 (1.76%) 436.50 436.50 - 446.70 1.3546 times
Tue 30 December 2025 437.00 (0.96%) 430.35 430.35 - 438.50 1.248 times
Mon 29 December 2025 432.85 (-1.38%) 436.80 431.20 - 441.95 0.8435 times
Fri 26 December 2025 438.90 (-0.4%) 440.70 437.35 - 441.65 0.4876 times
Wed 24 December 2025 440.65 (-0.42%) 440.35 438.25 - 444.00 0.5546 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 416.93 and 434.68

Weekly Target 1413.57
Weekly Target 2420.28
Weekly Target 3431.31666666667
Weekly Target 4438.03
Weekly Target 5449.07

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Thu 08 January 2026 427.00 (-2.78%) 438.05 424.60 - 442.35 0.2508 times
Fri 02 January 2026 439.20 (0.07%) 436.80 430.35 - 446.70 0.2725 times
Fri 26 December 2025 438.90 (0.31%) 437.60 437.35 - 445.30 0.1414 times
Fri 19 December 2025 437.55 (-0.22%) 431.55 431.55 - 457.55 0.532 times
Fri 12 December 2025 438.50 (-1.35%) 442.00 408.65 - 450.90 2.6605 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2331 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 2.6738 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.6343 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 1.6965 times
Fri 07 November 2025 432.90 (-5.75%) 460.55 429.10 - 463.00 0.9053 times
Fri 31 October 2025 459.30 (-2.04%) 464.20 455.80 - 480.50 0.6 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 415.5 and 436.1

Monthly Target 1411.67
Monthly Target 2419.33
Monthly Target 3432.26666666667
Monthly Target 4439.93
Monthly Target 5452.87

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 08 January 2026 427.00 (-3.98%) 444.80 424.60 - 445.20 0.1109 times
Wed 31 December 2025 444.70 (-0.65%) 444.55 408.65 - 457.55 1.2483 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.9639 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.6007 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 2.0572 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.5426 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7979 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.6488 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.9455 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 1.0841 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.8851 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 415.5 and 436.1

Yearly Target 1411.67
Yearly Target 2419.33
Yearly Target 3432.26666666667
Yearly Target 4439.93
Yearly Target 5452.87

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Thu 08 January 2026 427.00 (-3.98%) 444.80 424.60 - 445.20 0.0019 times
Wed 31 December 2025 444.70 (-16.09%) 529.90 408.65 - 627.00 0.2554 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.1739 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 1.0304 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.6013 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.3703 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.8597 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.4393 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.2679 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balram Chini 500038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.78

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 5 points

Upper Bollinger band is at 450 and lower is at 430, while middle bands are at 435 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalramChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.18 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 436.03
12 day DMA 437.9
20 day DMA 439.92
35 day DMA 442.2
50 day DMA 447.05
100 day DMA 478.34
150 day DMA 517.06
200 day DMA 524.78

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA434.45438.17438.41
12 day EMA437.31439.18439.45
20 day EMA439.27440.56440.86
35 day EMA443.66444.64445.05
50 day EMA447.47448.3448.73

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA436.03438.23439.63
12 day SMA437.9439.04439.03
20 day SMA439.92440.96439.88
35 day SMA442.2443.22443.93
50 day SMA447.05447.9448.4
100 day SMA478.34479.67480.82
150 day SMA517.06518.16519.17
200 day SMA524.78524.9525.04

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top