Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 441.75 and 447.9
| Intraday Target 1 | 436.73 |
| Intraday Target 2 | 440.62 |
| Intraday Target 3 | 442.88333333333 |
| Intraday Target 4 | 446.77 |
| Intraday Target 5 | 449.03 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0684 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.2681 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1019 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.194 times | Mon 01 December 2025 | 447.00 (-0.13%) | 444.55 | 444.55 - 449.05 | 0.1695 times | Fri 28 November 2025 | 447.60 (-0.32%) | 449.00 | 446.70 - 449.90 | 0.0867 times | Thu 27 November 2025 | 449.05 (-0.76%) | 452.50 | 446.50 - 452.50 | 0.1223 times | Wed 26 November 2025 | 452.50 (0.76%) | 447.00 | 447.00 - 454.65 | 0.128 times | Tue 25 November 2025 | 449.10 (-0.66%) | 457.95 | 447.05 - 457.95 | 8.4355 times | Mon 24 November 2025 | 452.10 (0.33%) | 449.55 | 445.00 - 455.65 | 0.4257 times | Fri 21 November 2025 | 450.60 (-1.4%) | 459.30 | 448.65 - 459.30 | 0.1795 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 434.3 and 449.2
| Weekly Target 1 | 430.9 |
| Weekly Target 2 | 437.7 |
| Weekly Target 3 | 445.8 |
| Weekly Target 4 | 452.6 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2839 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 3.2571 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.7726 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 2.0666 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 1.1028 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.7309 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.2054 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.4592 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.4689 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.6526 times | Fri 26 September 2025 | 451.35 (-11.43%) | 508.00 | 447.00 - 509.45 | 2.5289 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 434.3 and 449.2
| Monthly Target 1 | 430.9 |
| Monthly Target 2 | 437.7 |
| Monthly Target 3 | 445.8 |
| Monthly Target 4 | 452.6 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.073 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.8522 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5666 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.9401 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5117 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7525 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6119 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.8917 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0225 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.7778 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.1598 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 328.5 and 535.75
| Yearly Target 1 | 289.83 |
| Yearly Target 2 | 367.17 |
| Yearly Target 3 | 497.08333333333 |
| Yearly Target 4 | 574.42 |
| Yearly Target 5 | 704.33 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.50 (-16.12%) | 529.90 | 419.75 - 627.00 | 0.2095 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0461 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9181 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4269 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.2211 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.766 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.2825 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.1298 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 8 points
Upper Bollinger band is at 469 and lower is at 439, while middle bands are at 446 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalramChini in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalramChini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalramChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.96 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 445.53 |
| 12 day DMA | 448.8 |
| 20 day DMA | 453.49 |
| 35 day DMA | 456.93 |
| 50 day DMA | 460.86 |
| 100 day DMA | 512.72 |
| 150 day DMA | 535.51 |
| 200 day DMA | 526.39 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.35 | 445.77 | 447.86 |
| 12 day EMA | 448.78 | 449.56 | 451.01 |
| 20 day EMA | 451.99 | 452.78 | 453.96 |
| 35 day EMA | 458.27 | 459.08 | 460.11 |
| 50 day EMA | 463.58 | 464.36 | 465.29 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.53 | 446.15 | 447.64 |
| 12 day SMA | 448.8 | 450.32 | 452.07 |
| 20 day SMA | 453.49 | 452.91 | 453.09 |
| 35 day SMA | 456.93 | 457.47 | 458.35 |
| 50 day SMA | 460.86 | 462.07 | 463.43 |
| 100 day SMA | 512.72 | 514.4 | 515.99 |
| 150 day SMA | 535.51 | 536.32 | 537.21 |
| 200 day SMA | 526.39 | 526.51 | 526.63 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
