ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalramChini

Strong intraday Stock price targets for BalramChini are 401.73 and 423.08

Intraday Target 1396.92
Intraday Target 2406.53
Intraday Target 3418.26666666667
Intraday Target 4427.88
Intraday Target 5439.62

Daily price and volume Balram Chini

Date Closing Open Range Volume
Tue 09 December 2025 416.15 (-3%) 429.95 408.65 - 430.00 7.8696 times
Mon 08 December 2025 429.00 (-3.49%) 442.00 426.65 - 445.05 0.4883 times
Fri 05 December 2025 444.50 (0.66%) 440.70 439.00 - 445.15 0.0986 times
Thu 04 December 2025 441.60 (-0.69%) 444.00 440.00 - 446.90 0.3866 times
Wed 03 December 2025 444.65 (-1.17%) 453.90 442.30 - 453.90 0.1469 times
Tue 02 December 2025 449.90 (0.65%) 447.00 446.50 - 451.60 0.2797 times
Mon 01 December 2025 447.00 (-0.13%) 444.55 444.55 - 449.05 0.2444 times
Fri 28 November 2025 447.60 (-0.32%) 449.00 446.70 - 449.90 0.125 times
Thu 27 November 2025 449.05 (-0.76%) 452.50 446.50 - 452.50 0.1764 times
Wed 26 November 2025 452.50 (0.76%) 447.00 447.00 - 454.65 0.1846 times
Tue 25 November 2025 449.10 (-0.66%) 457.95 447.05 - 457.95 12.164 times

 Daily chart BalramChini

Weekly price and charts BalramChini

Strong weekly Stock price targets for BalramChini 500038 are 394.2 and 430.6

Weekly Target 1386.88
Weekly Target 2401.52
Weekly Target 3423.28333333333
Weekly Target 4437.92
Weekly Target 5459.68

Weekly price and volumes for Balram Chini

Date Closing Open Range Volume
Tue 09 December 2025 416.15 (-6.38%) 442.00 408.65 - 445.05 1.8004 times
Fri 05 December 2025 444.50 (-0.69%) 444.55 439.00 - 453.90 0.2491 times
Fri 28 November 2025 447.60 (-0.67%) 449.55 445.00 - 457.95 2.8572 times
Fri 21 November 2025 450.60 (-3.22%) 463.00 448.65 - 476.35 0.6778 times
Fri 14 November 2025 465.60 (7.55%) 440.35 440.35 - 473.80 1.8128 times
Fri 07 November 2025 432.90 (-5.75%) 460.55 429.10 - 463.00 0.9674 times
Fri 31 October 2025 459.30 (-2.04%) 464.20 455.80 - 480.50 0.6411 times
Thu 23 October 2025 468.85 (1.03%) 464.10 455.15 - 473.85 0.1801 times
Fri 17 October 2025 464.05 (-2.9%) 478.00 459.50 - 478.05 0.4028 times
Fri 10 October 2025 477.90 (2.82%) 465.10 465.10 - 485.35 0.4113 times
Fri 03 October 2025 464.80 (2.98%) 453.80 449.35 - 466.75 0.5724 times

 weekly chart BalramChini

Monthly price and charts BalramChini

Strong monthly Stock price targets for BalramChini 500038 are 389.78 and 435.03

Monthly Target 1380.98
Monthly Target 2398.57
Monthly Target 3426.23333333333
Monthly Target 4443.82
Monthly Target 5471.48

Monthly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 09 December 2025 416.15 (-7.03%) 444.55 408.65 - 453.90 0.5709 times
Fri 28 November 2025 447.60 (-2.55%) 460.55 429.10 - 476.35 1.7593 times
Fri 31 October 2025 459.30 (0.81%) 459.85 451.15 - 485.35 0.5381 times
Tue 30 September 2025 455.60 (-14.91%) 535.80 447.00 - 584.40 1.8428 times
Fri 29 August 2025 535.45 (-8.75%) 588.40 533.30 - 596.95 0.486 times
Thu 31 July 2025 586.80 (-1.19%) 596.25 579.40 - 627.00 0.7147 times
Mon 30 June 2025 593.85 (0.66%) 585.00 575.90 - 625.50 0.5812 times
Fri 30 May 2025 589.95 (7.31%) 542.75 485.05 - 595.00 0.847 times
Wed 30 April 2025 549.75 (0.45%) 549.10 512.10 - 606.15 0.9712 times
Fri 28 March 2025 547.30 (23.22%) 452.00 430.60 - 559.00 1.6887 times
Fri 28 February 2025 444.15 (-8.85%) 474.00 419.75 - 486.05 1.1016 times

 monthly chart BalramChini

Yearly price and charts BalramChini

Strong yearly Stock price targets for BalramChini 500038 are 303.23 and 521.58

Yearly Target 1265.58
Yearly Target 2340.87
Yearly Target 3483.93333333333
Yearly Target 4559.22
Yearly Target 5702.28

Yearly price and volumes Balram Chini

Date Closing Open Range Volume
Tue 09 December 2025 416.15 (-21.47%) 529.90 408.65 - 627.00 0.2179 times
Tue 31 December 2024 529.95 (29.08%) 413.95 343.45 - 692.85 1.0449 times
Fri 29 December 2023 410.55 (3.58%) 396.75 349.50 - 485.80 0.9172 times
Fri 30 December 2022 396.35 (7.97%) 361.70 306.80 - 525.70 1.4253 times
Fri 31 December 2021 367.10 (113.24%) 173.50 156.45 - 398.25 1.2197 times
Thu 31 December 2020 172.15 (-6.11%) 184.30 68.80 - 195.00 0.7652 times
Tue 31 December 2019 183.35 (80.11%) 102.10 98.00 - 187.00 1.2812 times
Mon 31 December 2018 101.80 (0%) 76.50 74.05 - 119.55 1.1286 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BalramChini

Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balram Chini 500038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.3

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 13 points

Upper Bollinger band is at 475 and lower is at 426, while middle bands are at 438 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.

BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalramChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.8 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.

BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balram Chini 500038

DMA (daily moving average) of Balram Chini 500038

DMA period DMA value
5 day DMA 435.18
12 day DMA 443.6
20 day DMA 449.99
35 day DMA 454.28
50 day DMA 458.43
100 day DMA 508.91
150 day DMA 533.82
200 day DMA 525.89

EMA (exponential moving average) of Balram Chini 500038

EMA period EMA current EMA prev EMA prev2
5 day EMA431.98439.9445.35
12 day EMA441.18445.73448.77
20 day EMA446.52449.71451.89
35 day EMA453.83456.05457.64
50 day EMA459.4461.16462.47

SMA (simple moving average) of Balram Chini 500038

SMA period SMA current SMA prev SMA prev2
5 day SMA435.18441.93445.53
12 day SMA443.6446.47448.8
20 day SMA449.99451.88453.49
35 day SMA454.28455.75456.93
50 day SMA458.43459.51460.86
100 day SMA508.91510.86512.72
150 day SMA533.82534.71535.51
200 day SMA525.89526.19526.39

Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top