Munafa Stock Market Course + Intraday & FNO calls 
BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 449.5 and 461.6
| Intraday Target 1 | 447.25 |
| Intraday Target 2 | 451.75 |
| Intraday Target 3 | 459.35 |
| Intraday Target 4 | 463.85 |
| Intraday Target 5 | 471.45 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.25 (-0.11%) | 466.95 | 454.85 - 466.95 | 0.3429 times | Thu 19 February 2026 | 456.75 (-2.32%) | 467.05 | 455.00 - 467.20 | 0.6018 times | Wed 18 February 2026 | 467.60 (-0.53%) | 469.20 | 466.00 - 470.05 | 0.3941 times | Tue 17 February 2026 | 470.10 (0.69%) | 464.60 | 461.20 - 471.35 | 0.599 times | Mon 16 February 2026 | 466.90 (0.34%) | 462.00 | 459.00 - 474.65 | 1.3762 times | Fri 13 February 2026 | 465.30 (1.06%) | 464.55 | 455.00 - 470.40 | 0.7671 times | Thu 12 February 2026 | 460.40 (0.01%) | 461.60 | 456.05 - 463.25 | 0.8317 times | Wed 11 February 2026 | 460.35 (-1.48%) | 463.55 | 453.35 - 463.55 | 1.2636 times | Tue 10 February 2026 | 467.25 (3.18%) | 455.05 | 448.30 - 475.95 | 2.9857 times | Mon 09 February 2026 | 452.85 (1.8%) | 444.85 | 444.00 - 457.00 | 0.8379 times | Fri 06 February 2026 | 444.85 (-0.32%) | 440.05 | 439.15 - 448.15 | 0.3143 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 445.65 and 465.45
| Weekly Target 1 | 442.12 |
| Weekly Target 2 | 449.18 |
| Weekly Target 3 | 461.91666666667 |
| Weekly Target 4 | 468.98 |
| Weekly Target 5 | 481.72 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 1.1007 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 2.2207 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 1.1297 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.6642 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.9608 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.6185 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.7949 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.7233 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.3753 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 1.412 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 7.0619 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 435.3 and 496.9
| Monthly Target 1 | 387.25 |
| Monthly Target 2 | 421.75 |
| Monthly Target 3 | 448.85 |
| Monthly Target 4 | 483.35 |
| Monthly Target 5 | 510.45 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.25 (8.44%) | 416.35 | 414.35 - 475.95 | 0.5704 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.4175 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2777 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 2.0101 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.6149 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.1056 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5553 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.8167 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.664 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9678 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.1096 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 424.83 and 507.38
| Yearly Target 1 | 359.32 |
| Yearly Target 2 | 407.78 |
| Yearly Target 3 | 441.86666666667 |
| Yearly Target 4 | 490.33 |
| Yearly Target 5 | 524.42 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 456.25 (2.6%) | 444.80 | 393.40 - 475.95 | 0.0168 times | Wed 31 December 2025 | 444.70 (-16.09%) | 529.90 | 408.65 - 627.00 | 0.255 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.172 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 1.0287 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.5986 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.368 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.8582 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.4369 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.2658 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balram Chini 500038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 488 and lower is at 401, while middle bands are at 423 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalramChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalramChini in short term and the buy signal is strong.
BalramChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.58 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 463.52 |
| 12 day DMA | 459.58 |
| 20 day DMA | 443.98 |
| 35 day DMA | 434.76 |
| 50 day DMA | 436.7 |
| 100 day DMA | 447.3 |
| 150 day DMA | 483.67 |
| 200 day DMA | 509.01 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.52 | 462.65 | 465.6 |
| 12 day EMA | 456 | 455.95 | 455.8 |
| 20 day EMA | 449.37 | 448.65 | 447.8 |
| 35 day EMA | 444.37 | 443.67 | 442.9 |
| 50 day EMA | 439.23 | 438.54 | 437.8 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.52 | 465.33 | 466.06 |
| 12 day SMA | 459.58 | 458.37 | 456.73 |
| 20 day SMA | 443.98 | 441.81 | 439.16 |
| 35 day SMA | 434.76 | 434.24 | 433.89 |
| 50 day SMA | 436.7 | 436.52 | 435.71 |
| 100 day SMA | 447.3 | 447.48 | 447.61 |
| 150 day SMA | 483.67 | 484.78 | 485.81 |
| 200 day SMA | 509.01 | 509.5 | 509.96 |
Videos related to: BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
