BalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500038
- 500038 Experts view
- Tomorrow's Movement 500038
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500038 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalramChini
Strong intraday Stock price targets for BalramChini are 401.73 and 423.08
| Intraday Target 1 | 396.92 |
| Intraday Target 2 | 406.53 |
| Intraday Target 3 | 418.26666666667 |
| Intraday Target 4 | 427.88 |
| Intraday Target 5 | 439.62 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.15 (-3%) | 429.95 | 408.65 - 430.00 | 7.8696 times | Mon 08 December 2025 | 429.00 (-3.49%) | 442.00 | 426.65 - 445.05 | 0.4883 times | Fri 05 December 2025 | 444.50 (0.66%) | 440.70 | 439.00 - 445.15 | 0.0986 times | Thu 04 December 2025 | 441.60 (-0.69%) | 444.00 | 440.00 - 446.90 | 0.3866 times | Wed 03 December 2025 | 444.65 (-1.17%) | 453.90 | 442.30 - 453.90 | 0.1469 times | Tue 02 December 2025 | 449.90 (0.65%) | 447.00 | 446.50 - 451.60 | 0.2797 times | Mon 01 December 2025 | 447.00 (-0.13%) | 444.55 | 444.55 - 449.05 | 0.2444 times | Fri 28 November 2025 | 447.60 (-0.32%) | 449.00 | 446.70 - 449.90 | 0.125 times | Thu 27 November 2025 | 449.05 (-0.76%) | 452.50 | 446.50 - 452.50 | 0.1764 times | Wed 26 November 2025 | 452.50 (0.76%) | 447.00 | 447.00 - 454.65 | 0.1846 times | Tue 25 November 2025 | 449.10 (-0.66%) | 457.95 | 447.05 - 457.95 | 12.164 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 394.2 and 430.6
| Weekly Target 1 | 386.88 |
| Weekly Target 2 | 401.52 |
| Weekly Target 3 | 423.28333333333 |
| Weekly Target 4 | 437.92 |
| Weekly Target 5 | 459.68 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.15 (-6.38%) | 442.00 | 408.65 - 445.05 | 1.8004 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.2491 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 2.8572 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.6778 times | Fri 14 November 2025 | 465.60 (7.55%) | 440.35 | 440.35 - 473.80 | 1.8128 times | Fri 07 November 2025 | 432.90 (-5.75%) | 460.55 | 429.10 - 463.00 | 0.9674 times | Fri 31 October 2025 | 459.30 (-2.04%) | 464.20 | 455.80 - 480.50 | 0.6411 times | Thu 23 October 2025 | 468.85 (1.03%) | 464.10 | 455.15 - 473.85 | 0.1801 times | Fri 17 October 2025 | 464.05 (-2.9%) | 478.00 | 459.50 - 478.05 | 0.4028 times | Fri 10 October 2025 | 477.90 (2.82%) | 465.10 | 465.10 - 485.35 | 0.4113 times | Fri 03 October 2025 | 464.80 (2.98%) | 453.80 | 449.35 - 466.75 | 0.5724 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 389.78 and 435.03
| Monthly Target 1 | 380.98 |
| Monthly Target 2 | 398.57 |
| Monthly Target 3 | 426.23333333333 |
| Monthly Target 4 | 443.82 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.15 (-7.03%) | 444.55 | 408.65 - 453.90 | 0.5709 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.7593 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.5381 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.8428 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.486 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.7147 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5812 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.847 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 0.9712 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.6887 times | Fri 28 February 2025 | 444.15 (-8.85%) | 474.00 | 419.75 - 486.05 | 1.1016 times |
Yearly price and charts BalramChini
Strong yearly Stock price targets for BalramChini 500038 are 303.23 and 521.58
| Yearly Target 1 | 265.58 |
| Yearly Target 2 | 340.87 |
| Yearly Target 3 | 483.93333333333 |
| Yearly Target 4 | 559.22 |
| Yearly Target 5 | 702.28 |
Yearly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.15 (-21.47%) | 529.90 | 408.65 - 627.00 | 0.2179 times | Tue 31 December 2024 | 529.95 (29.08%) | 413.95 | 343.45 - 692.85 | 1.0449 times | Fri 29 December 2023 | 410.55 (3.58%) | 396.75 | 349.50 - 485.80 | 0.9172 times | Fri 30 December 2022 | 396.35 (7.97%) | 361.70 | 306.80 - 525.70 | 1.4253 times | Fri 31 December 2021 | 367.10 (113.24%) | 173.50 | 156.45 - 398.25 | 1.2197 times | Thu 31 December 2020 | 172.15 (-6.11%) | 184.30 | 68.80 - 195.00 | 0.7652 times | Tue 31 December 2019 | 183.35 (80.11%) | 102.10 | 98.00 - 187.00 | 1.2812 times | Mon 31 December 2018 | 101.80 (0%) | 76.50 | 74.05 - 119.55 | 1.1286 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalramChini
Tomorrow's movement Prediction of Balram Chini 500038 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balram Chini 500038 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balram Chini 500038 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balram Chini 500038 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.3
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 13 points
Upper Bollinger band is at 475 and lower is at 426, while middle bands are at 438 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalramChini (500038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalramChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalramChini in short term and the sell signal is strong.
BalramChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalramChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalramChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.8 and BalramChini 500038 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalramChini 500038 stock. Volume based technical analysis of BalramChini 500038 stock is negative.
BalramChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 435.18 |
| 12 day DMA | 443.6 |
| 20 day DMA | 449.99 |
| 35 day DMA | 454.28 |
| 50 day DMA | 458.43 |
| 100 day DMA | 508.91 |
| 150 day DMA | 533.82 |
| 200 day DMA | 525.89 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.98 | 439.9 | 445.35 |
| 12 day EMA | 441.18 | 445.73 | 448.77 |
| 20 day EMA | 446.52 | 449.71 | 451.89 |
| 35 day EMA | 453.83 | 456.05 | 457.64 |
| 50 day EMA | 459.4 | 461.16 | 462.47 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.18 | 441.93 | 445.53 |
| 12 day SMA | 443.6 | 446.47 | 448.8 |
| 20 day SMA | 449.99 | 451.88 | 453.49 |
| 35 day SMA | 454.28 | 455.75 | 456.93 |
| 50 day SMA | 458.43 | 459.51 | 460.86 |
| 100 day SMA | 508.91 | 510.86 | 512.72 |
| 150 day SMA | 533.82 | 534.71 | 535.51 |
| 200 day SMA | 525.89 | 526.19 | 526.39 |


