Munafa Stock Market Course + Intraday & FNO calls 
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 16.02 and 17.63
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 18 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.50 (2.23%) | 16.19 | 15.53 - 17.14 | 1.9359 times | Wed 25 March 2026 | 16.14 (3%) | 15.77 | 15.77 - 16.43 | 0.9873 times | Tue 24 March 2026 | 15.67 (2.35%) | 15.85 | 15.02 - 15.99 | 0.8727 times | Mon 23 March 2026 | 15.31 (-5.38%) | 16.18 | 15.23 - 16.27 | 1.2196 times | Fri 20 March 2026 | 16.18 (3.32%) | 15.83 | 15.83 - 16.85 | 1.325 times | Thu 19 March 2026 | 15.66 (-1.88%) | 15.80 | 15.51 - 16.30 | 0.6067 times | Wed 18 March 2026 | 15.96 (1.27%) | 15.94 | 15.76 - 16.23 | 0.6092 times | Tue 17 March 2026 | 15.76 (1.03%) | 15.62 | 15.56 - 16.13 | 0.6212 times | Mon 16 March 2026 | 15.60 (-3.53%) | 16.19 | 15.24 - 16.25 | 0.9664 times | Fri 13 March 2026 | 16.17 (-2.24%) | 16.52 | 15.91 - 16.73 | 0.856 times | Thu 12 March 2026 | 16.54 (0.18%) | 16.52 | 16.28 - 17.00 | 0.8472 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 15.76 and 17.88
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.4678 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 1.2082 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 1.1744 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 2.1352 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.7668 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.4331 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 0.9282 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 0.6238 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.4341 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 0.8286 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.4577 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 15.76 and 18.53
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 0.9107 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4187 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3574 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3019 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2534 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.8867 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.4533 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.9471 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.9008 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.57 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.8545 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.73 and 17.66
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.50 (-11%) | 18.55 | 14.89 - 18.82 | 0.0816 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7716 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7478 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9591 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1187 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4885 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5082 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.196 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1286 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.97 |
| 150 day DMA | 19.06 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 15.87 | 15.73 |
| 12 day EMA | 16.03 | 15.94 | 15.9 |
| 20 day EMA | 16.07 | 16.02 | 16.01 |
| 35 day EMA | 16.23 | 16.21 | 16.21 |
| 50 day EMA | 16.37 | 16.36 | 16.37 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.79 | 15.76 |
| 12 day SMA | 16 | 16 | 16.03 |
| 20 day SMA | 16.13 | 16.05 | 16.01 |
| 35 day SMA | 16.19 | 16.2 | 16.2 |
| 50 day SMA | 16.28 | 16.29 | 16.32 |
| 100 day SMA | 17.97 | 18.02 | 18.08 |
| 150 day SMA | 19.06 | 19.1 | 19.13 |
| 200 day SMA | 20.54 | 20.58 | 20.62 |
Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
