ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 21.32 and 22.02

Intraday Target 121.15
Intraday Target 221.48
Intraday Target 321.846666666667
Intraday Target 422.18
Intraday Target 522.55

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 04 September 2026 21.82 (-1.4%) 22.08 21.51 - 22.21 0.3555 times
Thu 03 September 2026 22.13 (1.37%) 21.98 21.85 - 22.56 0.2385 times
Wed 02 September 2026 21.83 (-0.73%) 21.80 21.52 - 22.34 0.3574 times
Tue 01 September 2026 21.99 (-2.14%) 22.43 21.60 - 22.60 0.4625 times
Mon 31 August 2026 22.47 (3.64%) 21.70 21.03 - 23.11 0.9646 times
Fri 28 August 2026 21.68 (2.55%) 21.08 21.08 - 22.10 0.6795 times
Thu 27 August 2026 21.14 (-3.16%) 21.85 20.92 - 22.48 0.9424 times
Wed 26 August 2026 21.83 (-4.46%) 22.80 21.57 - 23.36 1.2102 times
Tue 25 August 2026 22.85 (-5.77%) 24.09 22.27 - 24.33 1.6691 times
Mon 24 August 2026 24.25 (4.71%) 23.63 23.27 - 26.00 3.1203 times
Fri 21 August 2026 23.16 (-1.19%) 23.34 22.12 - 23.35 2.175 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 21.43 and 23.51

Weekly Target 119.91
Weekly Target 220.86
Weekly Target 321.986666666667
Weekly Target 422.94
Weekly Target 524.07

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 04 September 2026 21.82 (0.65%) 21.70 21.03 - 23.11 1.2051 times
Fri 28 August 2026 21.68 (-6.39%) 23.63 20.92 - 26.00 3.8614 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 3.4277 times
Fri 14 August 2026 17.35 (-1.25%) 17.61 17.23 - 18.46 0.3575 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 0.2774 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.133 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.1951 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.1819 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.1069 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 0.2541 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.199 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 21.12 and 22.21

Monthly Target 120.89
Monthly Target 221.35
Monthly Target 321.976666666667
Monthly Target 422.44
Monthly Target 523.07

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 04 September 2026 21.82 (-2.89%) 22.43 21.51 - 22.60 0.3694 times
Mon 31 August 2026 22.47 (33.99%) 16.86 16.86 - 26.00 4.3385 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.3942 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.8222 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.6922 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.1193 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.1313 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4401 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3756 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3173 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2663 times

monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 18.36 and 29.47

Yearly Target 19.79
Yearly Target 215.81
Yearly Target 320.903333333333
Yearly Target 426.92
Yearly Target 532.01

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 04 September 2026 21.82 (17.69%) 18.55 14.89 - 26.00 0.4283 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7416 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.6798 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.8829 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0363 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4306 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4884 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1884 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1236 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.38
20 day DMA 20.73
35 day DMA 19.23
50 day DMA 18.74
100 day DMA 18.88
150 day DMA 18.04
200 day DMA 18.25

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.0221.96
12 day EMA21.621.5621.46
20 day EMA20.9320.8420.7
35 day EMA20.0819.9819.85
50 day EMA19.0918.9818.85

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0221.82
12 day SMA22.3822.2621.97
20 day SMA20.7320.5220.29
35 day SMA19.2319.118.96
50 day SMA18.7418.6818.61
100 day SMA18.8818.8418.79
150 day SMA18.041817.96
200 day SMA18.2518.2518.24

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top