Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 15.72 and 16.41
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.283333333333 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.97 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.08 (-4.51%) | 16.73 | 16.04 - 16.73 | 0.5447 times | Thu 05 March 2026 | 16.84 (-3.33%) | 17.79 | 16.30 - 17.79 | 1.7917 times | Wed 04 March 2026 | 17.42 (11.6%) | 15.21 | 15.18 - 17.51 | 4.2576 times | Mon 02 March 2026 | 15.61 (-3.58%) | 15.87 | 15.27 - 16.02 | 0.4812 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.41 | 15.41 - 16.39 | 1.084 times | Thu 26 February 2026 | 15.56 (4.15%) | 14.94 | 14.91 - 15.70 | 0.6046 times | Wed 25 February 2026 | 14.94 (-1.84%) | 15.04 | 14.89 - 15.34 | 0.3473 times | Tue 24 February 2026 | 15.22 (-1.55%) | 15.31 | 15.10 - 15.46 | 0.2393 times | Mon 23 February 2026 | 15.46 (-0.64%) | 15.56 | 15.34 - 15.71 | 0.2655 times | Fri 20 February 2026 | 15.56 (-1.71%) | 15.69 | 15.50 - 15.83 | 0.3841 times | Thu 19 February 2026 | 15.83 (-2.46%) | 16.30 | 15.79 - 16.30 | 0.3516 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 15.63 and 18.24
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 2.8394 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 1.0197 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.5759 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 1.2343 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 0.8295 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.5772 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 1.102 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.6086 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.4866 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 0.7267 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.467 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 15.63 and 18.24
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 0.3451 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4447 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3796 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3207 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2691 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.9419 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.606 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.0061 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.0191 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.6677 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.9699 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.52 and 17.45
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.596666666667 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16.08 (-13.27%) | 18.55 | 14.89 - 18.82 | 0.0534 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7741 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7533 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9653 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1254 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4932 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5098 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1966 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.129 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.69 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.45 | 16.25 |
| 12 day EMA | 16.19 | 16.21 | 16.09 |
| 20 day EMA | 16.26 | 16.28 | 16.22 |
| 35 day EMA | 16.6 | 16.63 | 16.62 |
| 50 day EMA | 16.96 | 17 | 17.01 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.32 | 15.94 |
| 12 day SMA | 15.91 | 15.94 | 15.89 |
| 20 day SMA | 16.28 | 16.29 | 16.28 |
| 35 day SMA | 16.32 | 16.37 | 16.38 |
| 50 day SMA | 16.87 | 16.92 | 16.96 |
| 100 day SMA | 18.78 | 18.84 | 18.89 |
| 150 day SMA | 19.69 | 19.75 | 19.8 |
| 200 day SMA | 21.08 | 21.11 | 21.14 |


