ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 16.71 and 17.44

Intraday Target 116.56
Intraday Target 216.86
Intraday Target 317.293333333333
Intraday Target 417.59
Intraday Target 518.02

Daily price and volume Bajajhind

Date Closing Open Range Volume
Wed 11 February 2026 17.15 (-3.11%) 17.73 17.00 - 17.73 0.8838 times
Tue 10 February 2026 17.70 (3.27%) 17.08 17.01 - 17.80 1.7741 times
Mon 09 February 2026 17.14 (6.06%) 16.31 16.30 - 17.25 1.3891 times
Fri 06 February 2026 16.16 (-0.86%) 16.30 15.90 - 16.42 0.586 times
Thu 05 February 2026 16.30 (-1.81%) 16.57 16.24 - 16.74 0.7144 times
Wed 04 February 2026 16.60 (1.59%) 16.34 16.00 - 16.84 1.5062 times
Tue 03 February 2026 16.34 (1.68%) 16.76 16.13 - 16.82 0.8956 times
Mon 02 February 2026 16.07 (-0.8%) 15.62 15.58 - 16.18 0.9099 times
Sun 01 February 2026 16.20 (-1.4%) 16.54 16.05 - 16.88 0.4736 times
Fri 30 January 2026 16.43 (1.48%) 16.00 15.82 - 16.68 0.8674 times
Thu 29 January 2026 16.19 (-2.53%) 16.54 16.03 - 16.60 0.6692 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.73 and 18.23

Weekly Target 115.58
Weekly Target 216.37
Weekly Target 317.083333333333
Weekly Target 417.87
Weekly Target 518.58

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Wed 11 February 2026 17.15 (6.13%) 16.31 16.30 - 17.80 0.9653 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 1.213 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.8441 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.6114 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.89 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.7115 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.0627 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.6828 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 0.8953 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.1239 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.6043 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.37 and 18.59

Monthly Target 114.62
Monthly Target 215.89
Monthly Target 316.843333333333
Monthly Target 418.11
Monthly Target 519.06

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 11 February 2026 17.15 (4.38%) 16.54 15.58 - 17.80 0.1593 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3341 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2822 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2369 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.829 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.2938 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8855 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.7772 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.4679 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.7339 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9914 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 14.75 and 17.99

Yearly Target 113.94
Yearly Target 215.55
Yearly Target 317.183333333333
Yearly Target 418.79
Yearly Target 520.42

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 11 February 2026 17.15 (-7.5%) 18.55 15.58 - 18.82 0.0257 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7765 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7587 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9714 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.132 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4978 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5113 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1972 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1294 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.57
20 day DMA 16.58
35 day DMA 17.28
50 day DMA 17.87
100 day DMA 19.56
150 day DMA 20.84
200 day DMA 21.42

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9516.57
12 day EMA16.7716.716.52
20 day EMA16.8916.8616.77
35 day EMA17.3717.3817.36
50 day EMA1818.0318.04

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7816.51
12 day SMA16.5716.4816.32
20 day SMA16.5816.5816.56
35 day SMA17.2817.3317.35
50 day SMA17.8717.9317.99
100 day SMA19.5619.6119.64
150 day SMA20.8420.9120.98
200 day SMA21.4221.4421.45

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top