ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 15.72 and 16.41

Intraday Target 115.59
Intraday Target 215.84
Intraday Target 316.283333333333
Intraday Target 416.53
Intraday Target 516.97

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 06 March 2026 16.08 (-4.51%) 16.73 16.04 - 16.73 0.5447 times
Thu 05 March 2026 16.84 (-3.33%) 17.79 16.30 - 17.79 1.7917 times
Wed 04 March 2026 17.42 (11.6%) 15.21 15.18 - 17.51 4.2576 times
Mon 02 March 2026 15.61 (-3.58%) 15.87 15.27 - 16.02 0.4812 times
Fri 27 February 2026 16.19 (4.05%) 15.41 15.41 - 16.39 1.084 times
Thu 26 February 2026 15.56 (4.15%) 14.94 14.91 - 15.70 0.6046 times
Wed 25 February 2026 14.94 (-1.84%) 15.04 14.89 - 15.34 0.3473 times
Tue 24 February 2026 15.22 (-1.55%) 15.31 15.10 - 15.46 0.2393 times
Mon 23 February 2026 15.46 (-0.64%) 15.56 15.34 - 15.71 0.2655 times
Fri 20 February 2026 15.56 (-1.71%) 15.69 15.50 - 15.83 0.3841 times
Thu 19 February 2026 15.83 (-2.46%) 16.30 15.79 - 16.30 0.3516 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 15.63 and 18.24

Weekly Target 113.74
Weekly Target 214.91
Weekly Target 316.35
Weekly Target 417.52
Weekly Target 518.96

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 2.8394 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 1.0197 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.5759 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 1.2343 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.8295 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.5772 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.102 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.6086 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.4866 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 0.7267 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.467 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.63 and 18.24

Monthly Target 113.74
Monthly Target 214.91
Monthly Target 316.35
Monthly Target 417.52
Monthly Target 518.96

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 0.3451 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4447 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3796 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3207 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2691 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9419 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.606 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.0061 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 2.0191 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.6677 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.9699 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.52 and 17.45

Yearly Target 112.67
Yearly Target 214.37
Yearly Target 316.596666666667
Yearly Target 418.3
Yearly Target 520.53

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 06 March 2026 16.08 (-13.27%) 18.55 14.89 - 18.82 0.0534 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7741 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7533 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9653 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1254 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4932 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5098 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1966 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.129 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.43
12 day DMA 15.91
20 day DMA 16.28
35 day DMA 16.32
50 day DMA 16.87
100 day DMA 18.78
150 day DMA 19.69
200 day DMA 21.08

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.4516.25
12 day EMA16.1916.2116.09
20 day EMA16.2616.2816.22
35 day EMA16.616.6316.62
50 day EMA16.961717.01

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3215.94
12 day SMA15.9115.9415.89
20 day SMA16.2816.2916.28
35 day SMA16.3216.3716.38
50 day SMA16.8716.9216.96
100 day SMA18.7818.8418.89
150 day SMA19.6919.7519.8
200 day SMA21.0821.1121.14

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top