Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 20.29 and 21.58
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.55 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.84 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (4.32%) | 20.10 | 19.79 - 21.08 | 1.4397 times | Thu 24 September 2026 | 19.92 (-2.88%) | 20.50 | 19.72 - 20.50 | 0.4028 times | Wed 23 September 2026 | 20.51 (0.94%) | 20.15 | 19.96 - 20.91 | 0.7622 times | Tue 22 September 2026 | 20.32 (0.74%) | 20.10 | 20.07 - 20.71 | 0.4503 times | Mon 21 September 2026 | 20.17 (3.07%) | 19.57 | 19.18 - 20.30 | 1.5182 times | Fri 18 September 2026 | 19.57 (0.93%) | 19.36 | 19.01 - 19.72 | 0.803 times | Thu 17 September 2026 | 19.39 (-2.27%) | 19.95 | 19.30 - 19.96 | 0.7638 times | Wed 16 September 2026 | 19.84 (0.92%) | 19.90 | 19.27 - 19.94 | 0.6483 times | Tue 15 September 2026 | 19.66 (-6.16%) | 21.01 | 18.38 - 21.48 | 1.5131 times | Fri 11 September 2026 | 20.95 (-2.19%) | 21.25 | 20.78 - 21.47 | 1.6986 times | Thu 10 September 2026 | 21.42 (0.23%) | 21.38 | 21.24 - 21.88 | 0.9796 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 19.98 and 21.88
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (6.18%) | 19.57 | 19.18 - 21.08 | 0.5183 times | Fri 18 September 2026 | 19.57 (-6.59%) | 21.01 | 18.38 - 21.48 | 0.4226 times | Fri 11 September 2026 | 20.95 (-3.99%) | 22.18 | 20.78 - 23.16 | 0.9 times | Fri 04 September 2026 | 21.82 (0.65%) | 21.70 | 21.03 - 23.11 | 1.0397 times | Fri 28 August 2026 | 21.68 (-6.39%) | 23.63 | 20.92 - 26.00 | 3.3314 times | Fri 21 August 2026 | 23.16 (33.49%) | 17.33 | 17.20 - 23.94 | 2.9572 times | Fri 14 August 2026 | 17.35 (-1.25%) | 17.61 | 17.23 - 18.46 | 0.3084 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 0.2393 times | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.1148 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.1684 times | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.1569 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.19 and 21.97
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (-7.52%) | 22.43 | 18.38 - 23.16 | 1.3241 times | Mon 31 August 2026 | 22.47 (33.99%) | 16.86 | 16.86 - 26.00 | 3.9084 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.3551 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 0.7407 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.6235 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.0083 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.0192 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.3964 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3384 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2858 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2399 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 17.84 and 28.95
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.78 (12.08%) | 18.55 | 14.89 - 26.00 | 0.4744 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7377 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.6708 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.8728 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0254 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4229 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.4858 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1873 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1229 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.33 |
| 20 day DMA | 21.06 |
| 35 day DMA | 20.62 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.15 | 20.26 |
| 12 day EMA | 20.49 | 20.44 | 20.54 |
| 20 day EMA | 20.57 | 20.55 | 20.62 |
| 35 day EMA | 20.05 | 20.01 | 20.02 |
| 50 day EMA | 19.48 | 19.43 | 19.41 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.1 | 19.99 |
| 12 day SMA | 20.33 | 20.48 | 20.72 |
| 20 day SMA | 21.06 | 21.08 | 21.18 |
| 35 day SMA | 20.62 | 20.52 | 20.46 |
| 50 day SMA | 19.59 | 19.52 | 19.47 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.42 | 18.39 | 18.37 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |


