ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.11 and 18.38

Intraday Target 116.16
Intraday Target 216.78
Intraday Target 317.43
Intraday Target 418.05
Intraday Target 518.7

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 12 February 2026 17.40 (1.46%) 17.10 16.81 - 18.08 2.0626 times
Wed 11 February 2026 17.15 (-3.11%) 17.73 17.00 - 17.73 0.7681 times
Tue 10 February 2026 17.70 (3.27%) 17.08 17.01 - 17.80 1.5419 times
Mon 09 February 2026 17.14 (6.06%) 16.31 16.30 - 17.25 1.2073 times
Fri 06 February 2026 16.16 (-0.86%) 16.30 15.90 - 16.42 0.5093 times
Thu 05 February 2026 16.30 (-1.81%) 16.57 16.24 - 16.74 0.6209 times
Wed 04 February 2026 16.60 (1.59%) 16.34 16.00 - 16.84 1.3091 times
Tue 03 February 2026 16.34 (1.68%) 16.76 16.13 - 16.82 0.7783 times
Mon 02 February 2026 16.07 (-0.8%) 15.62 15.58 - 16.18 0.7908 times
Sun 01 February 2026 16.20 (-1.4%) 16.54 16.05 - 16.88 0.4116 times
Fri 30 January 2026 16.43 (1.48%) 16.00 15.82 - 16.68 0.7538 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.85 and 18.63

Weekly Target 115.48
Weekly Target 216.44
Weekly Target 317.26
Weekly Target 418.22
Weekly Target 519.04

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 12 February 2026 17.40 (7.67%) 16.31 16.30 - 18.08 1.4493 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 1.148 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.7989 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.5251 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.8423 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.6734 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.0058 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.6463 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 0.8473 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.0636 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.5719 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.49 and 18.99

Monthly Target 114.52
Monthly Target 215.96
Monthly Target 317.02
Monthly Target 418.46
Monthly Target 519.52

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 12 February 2026 17.40 (5.9%) 16.54 15.58 - 18.08 0.1999 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3328 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2811 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2359 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.8256 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.2843 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8819 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.7699 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.4619 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.7267 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9873 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 14.87 and 18.11

Yearly Target 114.03
Yearly Target 215.71
Yearly Target 317.266666666667
Yearly Target 418.95
Yearly Target 520.51

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 12 February 2026 17.40 (-6.15%) 18.55 15.58 - 18.82 0.0278 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7763 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7583 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9709 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1315 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4974 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5112 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1972 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1294 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.64
20 day DMA 16.56
35 day DMA 17.24
50 day DMA 17.82
100 day DMA 19.52
150 day DMA 20.77
200 day DMA 21.4

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0216.95
12 day EMA16.8716.7716.7
20 day EMA16.9416.8916.86
35 day EMA17.3617.3617.37
50 day EMA17.981818.03

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8916.78
12 day SMA16.6416.5716.48
20 day SMA16.5616.5816.58
35 day SMA17.2417.2817.33
50 day SMA17.8217.8717.93
100 day SMA19.5219.5619.61
150 day SMA20.7720.8420.91
200 day SMA21.421.4221.44

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top