ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.07 and 17.92

Intraday Target 116.88
Intraday Target 217.25
Intraday Target 317.733333333333
Intraday Target 418.1
Intraday Target 518.58

Daily price and volume Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-2.65%) 17.75 17.37 - 18.22 0.4593 times
Fri 23 October 2026 18.09 (-4.74%) 18.75 17.93 - 18.96 0.8679 times
Thu 22 October 2026 18.99 (-3.7%) 19.35 18.76 - 19.66 0.7215 times
Wed 21 October 2026 19.72 (-1.74%) 20.11 19.40 - 20.12 0.8523 times
Mon 19 October 2026 20.07 (-5.64%) 20.89 19.69 - 20.89 1.7063 times
Fri 16 October 2026 21.27 (-1.12%) 21.31 21.18 - 22.00 0.7872 times
Thu 15 October 2026 21.51 (-2.58%) 21.99 21.27 - 22.26 0.8957 times
Wed 14 October 2026 22.08 (2.99%) 21.26 21.17 - 22.45 1.5148 times
Tue 13 October 2026 21.44 (1.47%) 21.31 20.85 - 21.60 1.4211 times
Mon 12 October 2026 21.13 (-0.94%) 20.63 20.42 - 21.35 0.774 times
Tue 06 October 2026 21.33 (6.92%) 20.59 20.43 - 21.44 0.9104 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.07 and 17.92

Weekly Target 116.88
Weekly Target 217.25
Weekly Target 317.733333333333
Weekly Target 418.1
Weekly Target 518.58

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-2.65%) 17.75 17.37 - 18.22 0.0681 times
Fri 23 October 2026 18.09 (-14.95%) 20.89 17.93 - 20.89 0.6153 times
Fri 16 October 2026 21.27 (-0.28%) 20.63 20.42 - 22.45 0.7999 times
Tue 06 October 2026 21.33 (10.98%) 19.47 19.47 - 21.44 0.2711 times
Thu 01 October 2026 19.22 (-7.51%) 20.78 18.81 - 21.06 0.3367 times
Fri 25 September 2026 20.78 (6.18%) 19.57 19.18 - 21.08 0.6599 times
Fri 18 September 2026 19.57 (-6.59%) 21.01 18.38 - 21.48 0.538 times
Fri 11 September 2026 20.95 (-3.99%) 22.18 20.78 - 23.16 1.1458 times
Fri 04 September 2026 21.82 (0.65%) 21.70 21.03 - 23.11 1.3237 times
Fri 28 August 2026 21.68 (-6.39%) 23.63 20.92 - 26.00 4.2414 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 3.765 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.95 and 20.03

Monthly Target 114.06
Monthly Target 215.84
Monthly Target 319.143333333333
Monthly Target 420.92
Monthly Target 524.22

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-11.91%) 19.31 17.37 - 22.45 0.7569 times
Tue 29 September 2026 19.99 (-11.04%) 22.43 18.38 - 23.16 1.3269 times
Mon 31 August 2026 22.47 (33.99%) 16.86 16.86 - 26.00 3.6877 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.335 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.6989 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.5883 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 0.9514 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 0.9616 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.374 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3193 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2697 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 10.7 and 21.81

Yearly Target 18.39
Yearly Target 213
Yearly Target 319.5
Yearly Target 424.11
Yearly Target 530.61

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Mon 26 October 2026 17.61 (-5.02%) 18.55 14.89 - 26.00 0.5151 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7341 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.6628 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.8638 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0157 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4161 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4835 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1865 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1224 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.9
12 day DMA 20.27
20 day DMA 20.23
35 day DMA 20.69
50 day DMA 20.49
100 day DMA 19.29
150 day DMA 18.84
200 day DMA 18.34

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.3720.01
12 day EMA19.6920.0720.43
20 day EMA20.0120.2620.49
35 day EMA20.1120.2620.39
50 day EMA20.0820.1820.27

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.6320.31
12 day SMA20.2720.420.56
20 day SMA20.2320.3320.39
35 day SMA20.6920.7920.9
50 day SMA20.4920.4920.48
100 day SMA19.2919.319.3
150 day SMA18.8418.8318.82
200 day SMA18.3418.3418.34

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top