Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.17 and 18.05
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.883333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.76 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.67 (-1.56%) | 17.75 | 17.55 - 18.43 | 2.081 times | Wed 12 August 2026 | 17.95 (-0.66%) | 18.08 | 17.60 - 18.35 | 1.0791 times | Tue 11 August 2026 | 18.07 (-0.11%) | 18.11 | 17.82 - 18.21 | 0.4313 times | Mon 10 August 2026 | 18.09 (2.96%) | 17.61 | 17.42 - 18.46 | 1.1886 times | Fri 07 August 2026 | 17.57 (0.17%) | 17.50 | 17.40 - 17.86 | 0.6608 times | Thu 06 August 2026 | 17.54 (-1.35%) | 17.82 | 17.48 - 17.82 | 0.5691 times | Wed 05 August 2026 | 17.78 (-1.6%) | 18.30 | 17.71 - 18.34 | 0.6018 times | Tue 04 August 2026 | 18.07 (3.2%) | 17.55 | 17.41 - 18.60 | 1.2232 times | Mon 03 August 2026 | 17.51 (4.41%) | 16.86 | 16.86 - 17.63 | 1.7022 times | Fri 31 July 2026 | 16.77 (0.48%) | 16.66 | 16.58 - 16.90 | 0.4629 times | Thu 30 July 2026 | 16.69 (-1.24%) | 16.90 | 16.61 - 17.00 | 0.2082 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.55 and 18.59
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.67 (0.57%) | 17.61 | 17.42 - 18.46 | 1.1431 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 1.1376 times | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.5455 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.8003 times | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.746 times | Fri 10 July 2026 | 17.35 (-3.07%) | 17.90 | 17.08 - 17.94 | 0.4384 times | Fri 03 July 2026 | 17.90 (-1.38%) | 18.01 | 17.49 - 18.39 | 1.0419 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.27 | 18.12 - 19.46 | 0.816 times | Fri 19 June 2026 | 19.19 (1.21%) | 19.65 | 19.12 - 20.39 | 1.8974 times | Fri 12 June 2026 | 18.96 (-4.1%) | 19.52 | 18.43 - 20.39 | 1.4338 times | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 1.9533 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.27 and 19.01
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.67 (5.37%) | 16.86 | 16.86 - 18.60 | 0.4907 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.6743 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 1.4066 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 1.1841 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.9148 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.9355 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.7529 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.6426 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.5428 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.4556 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.5945 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.23 and 19.34
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.67 (-4.69%) | 18.55 | 14.89 - 21.00 | 0.2379 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7581 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7172 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9247 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0816 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4624 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.4992 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1925 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1264 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.51 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.88 | 17.84 |
| 12 day EMA | 17.65 | 17.65 | 17.59 |
| 20 day EMA | 17.6 | 17.59 | 17.55 |
| 35 day EMA | 17.8 | 17.81 | 17.8 |
| 50 day EMA | 18.05 | 18.07 | 18.07 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.84 | 17.81 |
| 12 day SMA | 17.55 | 17.48 | 17.39 |
| 20 day SMA | 17.37 | 17.35 | 17.31 |
| 35 day SMA | 17.51 | 17.54 | 17.57 |
| 50 day SMA | 18.02 | 18.04 | 18.06 |
| 100 day SMA | 18.09 | 18.07 | 18.06 |
| 150 day SMA | 17.6 | 17.61 | 17.61 |
| 200 day SMA | 18.28 | 18.3 | 18.31 |


