Munafa Stock Market Course + Intraday & FNO calls 
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 19.53 and 20.4
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.733333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.6 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.77 (2.38%) | 19.54 | 19.28 - 20.15 | 1.4945 times | Thu 04 June 2026 | 19.31 (4.49%) | 18.49 | 18.45 - 19.54 | 1.3968 times | Wed 03 June 2026 | 18.48 (-1.28%) | 18.83 | 18.06 - 18.95 | 0.7294 times | Tue 02 June 2026 | 18.72 (-1.73%) | 18.96 | 18.50 - 19.02 | 0.801 times | Mon 01 June 2026 | 19.05 (3.7%) | 19.29 | 18.77 - 19.49 | 2.1289 times | Fri 29 May 2026 | 18.37 (0.11%) | 18.42 | 18.30 - 18.65 | 1.1344 times | Wed 27 May 2026 | 18.35 (-0.76%) | 18.40 | 18.29 - 18.63 | 0.8477 times | Tue 26 May 2026 | 18.49 (-0.05%) | 18.83 | 18.39 - 18.83 | 0.2535 times | Mon 25 May 2026 | 18.50 (-0.32%) | 18.62 | 18.42 - 18.70 | 0.6797 times | Fri 22 May 2026 | 18.56 (0.11%) | 18.42 | 18.26 - 18.63 | 0.534 times | Thu 21 May 2026 | 18.54 (2.43%) | 18.13 | 18.13 - 18.95 | 0.7664 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.92 and 21.01
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.326666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 1.1009 times | Fri 29 May 2026 | 18.37 (-1.02%) | 18.62 | 18.29 - 18.83 | 0.49 times | Fri 22 May 2026 | 18.56 (4.21%) | 17.84 | 17.10 - 18.95 | 0.5527 times | Fri 15 May 2026 | 17.81 (-10.01%) | 19.67 | 17.66 - 19.69 | 0.8325 times | Fri 08 May 2026 | 19.79 (-2.56%) | 20.47 | 19.68 - 21.00 | 1.227 times | Thu 30 April 2026 | 20.31 (6.5%) | 19.33 | 19.04 - 20.62 | 1.2103 times | Fri 24 April 2026 | 19.07 (1.44%) | 18.80 | 18.00 - 20.30 | 1.2051 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 0.9495 times | Fri 10 April 2026 | 17.76 (3.92%) | 17.05 | 16.85 - 18.15 | 1.1339 times | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.2981 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.052 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 18.92 and 21.01
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 0.3033 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.8547 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.3821 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.397 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.5434 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.4638 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3918 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.3289 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.1509 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 3.1841 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.2293 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 17.33 and 23.44
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.77 (6.63%) | 18.55 | 14.89 - 21.00 | 0.1822 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7629 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7281 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.937 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0948 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4717 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5024 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1938 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1272 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.37 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.31 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 18.83 | 18.59 |
| 12 day EMA | 18.85 | 18.68 | 18.56 |
| 20 day EMA | 18.75 | 18.64 | 18.57 |
| 35 day EMA | 18.39 | 18.31 | 18.25 |
| 50 day EMA | 18.23 | 18.17 | 18.12 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.79 | 18.59 |
| 12 day SMA | 18.69 | 18.52 | 18.35 |
| 20 day SMA | 18.57 | 18.6 | 18.65 |
| 35 day SMA | 18.98 | 18.96 | 18.92 |
| 50 day SMA | 18.37 | 18.29 | 18.22 |
| 100 day SMA | 17.41 | 17.4 | 17.39 |
| 150 day SMA | 18.31 | 18.33 | 18.35 |
| 200 day SMA | 19.05 | 19.06 | 19.08 |
Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
