Munafa Stock Market Course + Intraday & FNO calls 
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 19.42 and 19.67
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.87 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (-1.01%) | 19.76 | 19.51 - 19.76 | 0.4996 times | Thu 04 December 2025 | 19.78 (0.1%) | 19.75 | 19.68 - 20.15 | 1.0802 times | Wed 03 December 2025 | 19.76 (-1.4%) | 20.00 | 19.70 - 20.18 | 1.0201 times | Tue 02 December 2025 | 20.04 (-1.13%) | 20.02 | 19.93 - 20.20 | 1.2964 times | Mon 01 December 2025 | 20.27 (-1.36%) | 20.54 | 20.09 - 20.73 | 0.8578 times | Fri 28 November 2025 | 20.55 (-1.82%) | 20.90 | 20.50 - 20.98 | 0.9825 times | Thu 27 November 2025 | 20.93 (0.1%) | 21.05 | 20.87 - 21.28 | 1.4148 times | Wed 26 November 2025 | 20.91 (2.7%) | 20.30 | 20.30 - 21.18 | 1.3808 times | Tue 25 November 2025 | 20.36 (-0.44%) | 20.50 | 20.27 - 20.50 | 0.5726 times | Mon 24 November 2025 | 20.45 (-1.3%) | 20.73 | 20.34 - 20.91 | 0.8952 times | Fri 21 November 2025 | 20.72 (-1.1%) | 20.80 | 20.67 - 20.91 | 1.4688 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 18.94 and 20.16
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.3724 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.4109 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.4482 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 0.7121 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.4244 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 0.7698 times | Thu 23 October 2025 | 22.51 (6.73%) | 21.07 | 20.98 - 23.30 | 0.8765 times | Fri 17 October 2025 | 21.09 (-5.13%) | 22.24 | 21.02 - 22.24 | 0.6431 times | Fri 10 October 2025 | 22.23 (7.55%) | 20.67 | 20.20 - 22.81 | 4.1061 times | Fri 03 October 2025 | 20.67 (3.25%) | 20.02 | 19.39 - 20.76 | 1.2365 times | Fri 26 September 2025 | 20.02 (-9.08%) | 21.85 | 19.85 - 21.99 | 2.2048 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 18.94 and 20.16
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.0353 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.1889 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.6611 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 1.8291 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.7062 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.4172 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.1706 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.3827 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.7906 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 1.8184 times | Fri 28 February 2025 | 18.61 (-32.86%) | 26.02 | 18.26 - 27.65 | 0.9279 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 11.36 and 25.64
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.58 (-35.53%) | 30.40 | 17.42 - 31.70 | 0.6821 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.57 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.7598 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 1.9031 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.337 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.4565 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.176 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1155 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.05 | 20.18 |
| 12 day EMA | 20.28 | 20.41 | 20.53 |
| 20 day EMA | 20.57 | 20.67 | 20.76 |
| 35 day EMA | 20.81 | 20.88 | 20.94 |
| 50 day EMA | 21.02 | 21.08 | 21.13 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.08 | 20.31 |
| 12 day SMA | 20.36 | 20.48 | 20.57 |
| 20 day SMA | 20.66 | 20.73 | 20.81 |
| 35 day SMA | 21.17 | 21.22 | 21.28 |
| 50 day SMA | 21.1 | 21.14 | 21.19 |
| 100 day SMA | 21.98 | 22.07 | 22.15 |
| 150 day SMA | 22.58 | 22.58 | 22.59 |
| 200 day SMA | 22.13 | 22.17 | 22.21 |
Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
