Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.07 and 17.92
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.58 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.61 (-2.65%) | 17.75 | 17.37 - 18.22 | 0.4593 times | Fri 23 October 2026 | 18.09 (-4.74%) | 18.75 | 17.93 - 18.96 | 0.8679 times | Thu 22 October 2026 | 18.99 (-3.7%) | 19.35 | 18.76 - 19.66 | 0.7215 times | Wed 21 October 2026 | 19.72 (-1.74%) | 20.11 | 19.40 - 20.12 | 0.8523 times | Mon 19 October 2026 | 20.07 (-5.64%) | 20.89 | 19.69 - 20.89 | 1.7063 times | Fri 16 October 2026 | 21.27 (-1.12%) | 21.31 | 21.18 - 22.00 | 0.7872 times | Thu 15 October 2026 | 21.51 (-2.58%) | 21.99 | 21.27 - 22.26 | 0.8957 times | Wed 14 October 2026 | 22.08 (2.99%) | 21.26 | 21.17 - 22.45 | 1.5148 times | Tue 13 October 2026 | 21.44 (1.47%) | 21.31 | 20.85 - 21.60 | 1.4211 times | Mon 12 October 2026 | 21.13 (-0.94%) | 20.63 | 20.42 - 21.35 | 0.774 times | Tue 06 October 2026 | 21.33 (6.92%) | 20.59 | 20.43 - 21.44 | 0.9104 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.07 and 17.92
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.61 (-2.65%) | 17.75 | 17.37 - 18.22 | 0.0681 times | Fri 23 October 2026 | 18.09 (-14.95%) | 20.89 | 17.93 - 20.89 | 0.6153 times | Fri 16 October 2026 | 21.27 (-0.28%) | 20.63 | 20.42 - 22.45 | 0.7999 times | Tue 06 October 2026 | 21.33 (10.98%) | 19.47 | 19.47 - 21.44 | 0.2711 times | Thu 01 October 2026 | 19.22 (-7.51%) | 20.78 | 18.81 - 21.06 | 0.3367 times | Fri 25 September 2026 | 20.78 (6.18%) | 19.57 | 19.18 - 21.08 | 0.6599 times | Fri 18 September 2026 | 19.57 (-6.59%) | 21.01 | 18.38 - 21.48 | 0.538 times | Fri 11 September 2026 | 20.95 (-3.99%) | 22.18 | 20.78 - 23.16 | 1.1458 times | Fri 04 September 2026 | 21.82 (0.65%) | 21.70 | 21.03 - 23.11 | 1.3237 times | Fri 28 August 2026 | 21.68 (-6.39%) | 23.63 | 20.92 - 26.00 | 4.2414 times | Fri 21 August 2026 | 23.16 (33.49%) | 17.33 | 17.20 - 23.94 | 3.765 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 14.95 and 20.03
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.61 (-11.91%) | 19.31 | 17.37 - 22.45 | 0.7569 times | Tue 29 September 2026 | 19.99 (-11.04%) | 22.43 | 18.38 - 23.16 | 1.3269 times | Mon 31 August 2026 | 22.47 (33.99%) | 16.86 | 16.86 - 26.00 | 3.6877 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.335 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 0.6989 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.5883 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 0.9514 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 0.9616 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.374 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3193 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2697 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 10.7 and 21.81
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 30.61 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.61 (-5.02%) | 18.55 | 14.89 - 26.00 | 0.5151 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7341 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.6628 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.8638 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0157 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4161 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.4835 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1865 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1224 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.29 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.37 | 20.01 |
| 12 day EMA | 19.69 | 20.07 | 20.43 |
| 20 day EMA | 20.01 | 20.26 | 20.49 |
| 35 day EMA | 20.11 | 20.26 | 20.39 |
| 50 day EMA | 20.08 | 20.18 | 20.27 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.63 | 20.31 |
| 12 day SMA | 20.27 | 20.4 | 20.56 |
| 20 day SMA | 20.23 | 20.33 | 20.39 |
| 35 day SMA | 20.69 | 20.79 | 20.9 |
| 50 day SMA | 20.49 | 20.49 | 20.48 |
| 100 day SMA | 19.29 | 19.3 | 19.3 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 18.34 | 18.34 | 18.34 |


