ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500032 Historical charts - BAJAJHIND

Historical charts for Stock 500032 - Share BAJAJHIND trades in BSE

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 16.64
  • 20Day Average: 16.56
  • 50Day Average: 17.82
  • 100Day Average: 19.52
  • 150Day Average: 20.77

500032 Indicators & signals

Indicator MACD (12,26,9)

16.87, 17.07, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 23.61, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.40 16.81 to 18.08 1.46% 2.37 times
11 Wed Feb 2026 17.15 17.00 to 17.73 -3.11% 0.88 times
10 Tue Feb 2026 17.70 17.01 to 17.80 3.27% 1.77 times
09 Mon Feb 2026 17.14 16.30 to 17.25 6.06% 1.39 times
06 Fri Feb 2026 16.16 15.90 to 16.42 -0.86% 0.59 times
05 Thu Feb 2026 16.30 16.24 to 16.74 -1.81% 0.71 times
04 Wed Feb 2026 16.60 16.00 to 16.84 1.59% 1.51 times
03 Tue Feb 2026 16.34 16.13 to 16.82 1.68% 0.9 times
02 Mon Feb 2026 16.07 15.58 to 16.18 -0.8% 0.91 times
01 Sun Feb 2026 16.20 16.05 to 16.88 -1.4% 0.47 times
30 Fri Jan 2026 16.43 15.82 to 16.68 1.48% 0.87 times
29 Thu Jan 2026 16.19 16.03 to 16.60 -2.53% 0.67 times

Technical analysis forecast of 500032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500032 500032 at this time. Stock is rising and might rise more.

It appears as if 500032 500032 gave a large move recently.

Stock of 500032 (500032) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500032 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.92. However, stock will show a bullish move above 17.5.

Tomorrow's movement Prediction of 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500032 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500032 Historical charts - Share BAJAJHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500032 Historical charts - Share BAJAJHIND

 

Back to top