Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.23 and 17.98
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.18 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.39 (1.34%) | 17.07 | 17.07 - 17.82 | 1.7327 times | Thu 16 July 2026 | 17.16 (-0.17%) | 17.18 | 17.12 - 17.33 | 0.766 times | Wed 15 July 2026 | 17.19 (-1.72%) | 17.50 | 17.00 - 17.54 | 0.7218 times | Tue 14 July 2026 | 17.49 (-1.13%) | 17.69 | 17.38 - 17.80 | 0.6177 times | Mon 13 July 2026 | 17.69 (1.96%) | 17.37 | 17.11 - 18.00 | 1.64 times | Fri 10 July 2026 | 17.35 (0.52%) | 17.27 | 17.27 - 17.55 | 1.0873 times | Thu 09 July 2026 | 17.26 (-0.06%) | 17.35 | 17.20 - 17.64 | 0.6704 times | Wed 08 July 2026 | 17.27 (-1.14%) | 17.45 | 17.08 - 17.60 | 0.7462 times | Tue 07 July 2026 | 17.47 (-2.4%) | 17.90 | 17.45 - 17.94 | 0.7151 times | Fri 03 July 2026 | 17.90 (-1.05%) | 18.09 | 17.85 - 18.39 | 1.3027 times | Thu 02 July 2026 | 18.09 (1.8%) | 17.70 | 17.64 - 18.14 | 1.8316 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.2 and 18.2
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.6402 times | Fri 10 July 2026 | 17.35 (-3.07%) | 17.90 | 17.08 - 17.94 | 0.3762 times | Fri 03 July 2026 | 17.90 (-1.38%) | 18.01 | 17.49 - 18.39 | 0.8941 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.27 | 18.12 - 19.46 | 0.7002 times | Fri 19 June 2026 | 19.19 (1.21%) | 19.65 | 19.12 - 20.39 | 1.6281 times | Fri 12 June 2026 | 18.96 (-4.1%) | 19.52 | 18.43 - 20.39 | 1.2303 times | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 1.6761 times | Fri 29 May 2026 | 18.37 (-1.02%) | 18.62 | 18.29 - 18.83 | 0.746 times | Fri 22 May 2026 | 18.56 (4.21%) | 17.84 | 17.10 - 18.95 | 0.8415 times | Fri 15 May 2026 | 17.81 (-10.01%) | 19.67 | 17.66 - 19.69 | 1.2674 times | Fri 08 May 2026 | 19.79 (-2.56%) | 20.47 | 19.68 - 21.00 | 1.8681 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.5 and 17.89
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.39 (-1.47%) | 17.72 | 17.00 - 18.39 | 0.3558 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 1.3007 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 1.095 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.7707 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.7897 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.6962 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.5942 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.502 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.4213 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.4744 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 4.0793 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.09 and 19.2
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 17.76 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.39 (-6.2%) | 18.55 | 14.89 - 21.00 | 0.2178 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7599 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7211 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9292 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0863 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4657 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5004 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.193 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1266 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.33 | 17.41 |
| 12 day EMA | 17.58 | 17.61 | 17.69 |
| 20 day EMA | 17.85 | 17.9 | 17.98 |
| 35 day EMA | 18.18 | 18.23 | 18.29 |
| 50 day EMA | 18.52 | 18.57 | 18.63 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.38 | 17.4 |
| 12 day SMA | 17.5 | 17.52 | 17.6 |
| 20 day SMA | 17.96 | 18.06 | 18.2 |
| 35 day SMA | 18.44 | 18.47 | 18.51 |
| 50 day SMA | 18.51 | 18.57 | 18.64 |
| 100 day SMA | 17.85 | 17.83 | 17.83 |
| 150 day SMA | 17.79 | 17.81 | 17.82 |
| 200 day SMA | 18.63 | 18.65 | 18.68 |


