ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.25 and 17.82

Intraday Target 117.15
Intraday Target 217.35
Intraday Target 317.716666666667
Intraday Target 417.92
Intraday Target 518.29

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-2.61%) 17.85 17.51 - 18.08 0.9812 times
Thu 08 January 2026 18.03 (-1.74%) 18.39 18.00 - 18.39 0.6971 times
Wed 07 January 2026 18.35 (0.38%) 18.19 18.15 - 18.45 0.6859 times
Tue 06 January 2026 18.28 (-0.87%) 18.40 18.19 - 18.48 0.7254 times
Mon 05 January 2026 18.44 (-1.23%) 18.67 18.40 - 18.75 0.9208 times
Fri 02 January 2026 18.67 (1.3%) 18.49 18.30 - 18.82 1.0333 times
Thu 01 January 2026 18.43 (-0.59%) 18.55 18.34 - 18.61 1.845 times
Wed 31 December 2025 18.54 (1.98%) 18.15 18.15 - 18.75 1.3585 times
Tue 30 December 2025 18.18 (-1.46%) 18.49 18.01 - 18.49 0.8406 times
Mon 29 December 2025 18.45 (0.05%) 18.44 18.33 - 18.80 0.9121 times
Fri 26 December 2025 18.44 (-0.7%) 18.47 18.39 - 18.78 0.9498 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.92 and 18.16

Weekly Target 116.7
Weekly Target 217.13
Weekly Target 317.94
Weekly Target 418.37
Weekly Target 519.18

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.8553 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.2775 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.8208 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 1.0762 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.3509 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.7264 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.8016 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.8743 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 1.389 times
Fri 07 November 2025 21.13 (-4.56%) 22.15 20.85 - 22.82 0.8279 times
Fri 31 October 2025 22.14 (-1.64%) 22.45 21.86 - 23.10 1.5017 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.88 and 18.19

Monthly Target 116.65
Monthly Target 217.11
Monthly Target 317.963333333333
Monthly Target 418.42
Monthly Target 519.27

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-5.29%) 18.55 17.51 - 18.82 0.0844 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2666 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2238 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.7831 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.1665 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8364 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.6786 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.3865 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.6377 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9364 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 2.1539 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 16.88 and 18.19

Yearly Target 116.65
Yearly Target 217.11
Yearly Target 317.963333333333
Yearly Target 418.42
Yearly Target 519.27

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 09 January 2026 17.56 (-5.29%) 18.55 17.51 - 18.82 0.0047 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7783 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7629 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.976 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.137 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.5013 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5125 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1977 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1297 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.33
20 day DMA 18.53
35 day DMA 19.19
50 day DMA 19.85
100 day DMA 20.54
150 day DMA 22.05
200 day DMA 21.72

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.2818.4
12 day EMA18.3218.4618.54
20 day EMA18.6318.7418.81
35 day EMA19.2319.3319.41
50 day EMA19.8819.9720.05

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.3518.43
12 day SMA18.3318.4418.5
20 day SMA18.5318.6518.74
35 day SMA19.1919.2819.37
50 day SMA19.8519.9520.03
100 day SMA20.5420.5820.63
150 day SMA22.0522.122.14
200 day SMA21.7221.7321.74

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top