ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.17 and 18.05

Intraday Target 117
Intraday Target 217.34
Intraday Target 317.883333333333
Intraday Target 418.22
Intraday Target 518.76

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (-1.56%) 17.75 17.55 - 18.43 2.081 times
Wed 12 August 2026 17.95 (-0.66%) 18.08 17.60 - 18.35 1.0791 times
Tue 11 August 2026 18.07 (-0.11%) 18.11 17.82 - 18.21 0.4313 times
Mon 10 August 2026 18.09 (2.96%) 17.61 17.42 - 18.46 1.1886 times
Fri 07 August 2026 17.57 (0.17%) 17.50 17.40 - 17.86 0.6608 times
Thu 06 August 2026 17.54 (-1.35%) 17.82 17.48 - 17.82 0.5691 times
Wed 05 August 2026 17.78 (-1.6%) 18.30 17.71 - 18.34 0.6018 times
Tue 04 August 2026 18.07 (3.2%) 17.55 17.41 - 18.60 1.2232 times
Mon 03 August 2026 17.51 (4.41%) 16.86 16.86 - 17.63 1.7022 times
Fri 31 July 2026 16.77 (0.48%) 16.66 16.58 - 16.90 0.4629 times
Thu 30 July 2026 16.69 (-1.24%) 16.90 16.61 - 17.00 0.2082 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.55 and 18.59

Weekly Target 116.81
Weekly Target 217.24
Weekly Target 317.85
Weekly Target 418.28
Weekly Target 518.89

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (0.57%) 17.61 17.42 - 18.46 1.1431 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 1.1376 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.5455 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.8003 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.746 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.4384 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 1.0419 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.816 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.8974 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.4338 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.9533 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.27 and 19.01

Monthly Target 115.97
Monthly Target 216.82
Monthly Target 317.71
Monthly Target 418.56
Monthly Target 519.45

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (5.37%) 16.86 16.86 - 18.60 0.4907 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.6743 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.4066 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.1841 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.9148 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.9355 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.7529 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.6426 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.5428 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.4556 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.5945 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.23 and 19.34

Yearly Target 111.74
Yearly Target 214.71
Yearly Target 317.853333333333
Yearly Target 420.82
Yearly Target 523.96

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 13 August 2026 17.67 (-4.69%) 18.55 14.89 - 21.00 0.2379 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7581 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7172 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9247 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0816 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4624 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4992 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1925 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1264 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.55
20 day DMA 17.37
35 day DMA 17.51
50 day DMA 18.02
100 day DMA 18.09
150 day DMA 17.6
200 day DMA 18.28

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8817.84
12 day EMA17.6517.6517.59
20 day EMA17.617.5917.55
35 day EMA17.817.8117.8
50 day EMA18.0518.0718.07

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8417.81
12 day SMA17.5517.4817.39
20 day SMA17.3717.3517.31
35 day SMA17.5117.5417.57
50 day SMA18.0218.0418.06
100 day SMA18.0918.0718.06
150 day SMA17.617.6117.61
200 day SMA18.2818.318.31

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top