Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.25 and 17.82
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.29 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (-2.61%) | 17.85 | 17.51 - 18.08 | 0.9812 times | Thu 08 January 2026 | 18.03 (-1.74%) | 18.39 | 18.00 - 18.39 | 0.6971 times | Wed 07 January 2026 | 18.35 (0.38%) | 18.19 | 18.15 - 18.45 | 0.6859 times | Tue 06 January 2026 | 18.28 (-0.87%) | 18.40 | 18.19 - 18.48 | 0.7254 times | Mon 05 January 2026 | 18.44 (-1.23%) | 18.67 | 18.40 - 18.75 | 0.9208 times | Fri 02 January 2026 | 18.67 (1.3%) | 18.49 | 18.30 - 18.82 | 1.0333 times | Thu 01 January 2026 | 18.43 (-0.59%) | 18.55 | 18.34 - 18.61 | 1.845 times | Wed 31 December 2025 | 18.54 (1.98%) | 18.15 | 18.15 - 18.75 | 1.3585 times | Tue 30 December 2025 | 18.18 (-1.46%) | 18.49 | 18.01 - 18.49 | 0.8406 times | Mon 29 December 2025 | 18.45 (0.05%) | 18.44 | 18.33 - 18.80 | 0.9121 times | Fri 26 December 2025 | 18.44 (-0.7%) | 18.47 | 18.39 - 18.78 | 0.9498 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.92 and 18.16
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.8553 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.2775 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.8208 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0762 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.3509 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.7264 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.8016 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.8743 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.389 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.8279 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 1.5017 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.88 and 18.19
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (-5.29%) | 18.55 | 17.51 - 18.82 | 0.0844 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2666 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2238 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.7831 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.1665 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8364 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.6786 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.3865 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.6377 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9364 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 2.1539 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 16.88 and 18.19
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.56 (-5.29%) | 18.55 | 17.51 - 18.82 | 0.0047 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7783 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7629 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.976 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.137 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.5013 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5125 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1977 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1297 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.28 | 18.4 |
| 12 day EMA | 18.32 | 18.46 | 18.54 |
| 20 day EMA | 18.63 | 18.74 | 18.81 |
| 35 day EMA | 19.23 | 19.33 | 19.41 |
| 50 day EMA | 19.88 | 19.97 | 20.05 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.35 | 18.43 |
| 12 day SMA | 18.33 | 18.44 | 18.5 |
| 20 day SMA | 18.53 | 18.65 | 18.74 |
| 35 day SMA | 19.19 | 19.28 | 19.37 |
| 50 day SMA | 19.85 | 19.95 | 20.03 |
| 100 day SMA | 20.54 | 20.58 | 20.63 |
| 150 day SMA | 22.05 | 22.1 | 22.14 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |


