Munafa Stock Market Course + Intraday & FNO calls 
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 18.43 and 18.97
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.543333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.08 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.61 (1.97%) | 18.25 | 18.24 - 18.78 | 0.5298 times | Mon 20 April 2026 | 18.25 (-2.93%) | 18.80 | 18.00 - 18.91 | 1.164 times | Fri 17 April 2026 | 18.80 (-0.42%) | 19.07 | 18.65 - 19.27 | 0.8499 times | Thu 16 April 2026 | 18.88 (0.16%) | 18.97 | 18.49 - 19.25 | 1.0432 times | Wed 15 April 2026 | 18.85 (4.37%) | 18.24 | 18.17 - 19.19 | 1.765 times | Mon 13 April 2026 | 18.06 (1.69%) | 17.52 | 17.22 - 18.35 | 0.7007 times | Fri 10 April 2026 | 17.76 (1.72%) | 17.52 | 17.50 - 18.15 | 0.8117 times | Thu 09 April 2026 | 17.46 (1.45%) | 17.21 | 17.01 - 17.74 | 0.9357 times | Wed 08 April 2026 | 17.21 (0.06%) | 17.45 | 17.04 - 17.76 | 1.4634 times | Tue 07 April 2026 | 17.20 (-0.81%) | 17.24 | 17.10 - 17.69 | 0.7366 times | Mon 06 April 2026 | 17.34 (1.46%) | 17.05 | 16.85 - 17.50 | 1.2576 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.85 and 18.76
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.61 (-1.01%) | 18.80 | 18.00 - 18.91 | 0.4146 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 1.0668 times | Fri 10 April 2026 | 17.76 (3.92%) | 17.05 | 16.85 - 18.15 | 1.2739 times | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.4585 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.182 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 0.9729 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 0.9457 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 1.7194 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.6175 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.3487 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 0.7475 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.51 and 20.38
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.61 (12.79%) | 16.68 | 16.40 - 19.27 | 0.6834 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.1666 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4538 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3874 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3272 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2746 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.9611 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.6591 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.0266 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.0603 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.7017 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 16.75 and 21.13
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.59 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.61 (0.38%) | 18.55 | 14.89 - 19.27 | 0.1196 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7684 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7403 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9507 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1097 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4821 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.506 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1951 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1281 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.76 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.4 | 18.47 |
| 12 day EMA | 17.99 | 17.88 | 17.81 |
| 20 day EMA | 17.56 | 17.45 | 17.37 |
| 35 day EMA | 17.16 | 17.07 | 17 |
| 50 day EMA | 16.81 | 16.74 | 16.68 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.57 | 18.47 |
| 12 day SMA | 17.96 | 17.82 | 17.68 |
| 20 day SMA | 17.22 | 17.09 | 16.97 |
| 35 day SMA | 16.76 | 16.66 | 16.58 |
| 50 day SMA | 16.65 | 16.6 | 16.56 |
| 100 day SMA | 17.48 | 17.5 | 17.53 |
| 150 day SMA | 18.76 | 18.78 | 18.79 |
| 200 day SMA | 20.09 | 20.12 | 20.15 |
Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
