ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 19.73 and 20.2

Intraday Target 119.4
Intraday Target 219.59
Intraday Target 319.87
Intraday Target 420.06
Intraday Target 520.34

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 04 December 2025 19.78 (0.1%) 19.75 19.68 - 20.15 0.9847 times
Wed 03 December 2025 19.76 (-1.4%) 20.00 19.70 - 20.18 0.93 times
Tue 02 December 2025 20.04 (-1.13%) 20.02 19.93 - 20.20 1.1819 times
Mon 01 December 2025 20.27 (-1.36%) 20.54 20.09 - 20.73 0.7821 times
Fri 28 November 2025 20.55 (-1.82%) 20.90 20.50 - 20.98 0.8957 times
Thu 27 November 2025 20.93 (0.1%) 21.05 20.87 - 21.28 1.2898 times
Wed 26 November 2025 20.91 (2.7%) 20.30 20.30 - 21.18 1.2588 times
Tue 25 November 2025 20.36 (-0.44%) 20.50 20.27 - 20.50 0.522 times
Mon 24 November 2025 20.45 (-1.3%) 20.73 20.34 - 20.91 0.8161 times
Fri 21 November 2025 20.72 (-1.1%) 20.80 20.67 - 20.91 1.339 times
Thu 20 November 2025 20.95 (-0.24%) 20.91 20.80 - 21.34 0.8905 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 19.21 and 20.26

Weekly Target 119.01
Weekly Target 219.4
Weekly Target 320.063333333333
Weekly Target 420.45
Weekly Target 521.11

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 04 December 2025 19.78 (-3.75%) 20.54 19.68 - 20.73 0.3346 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.4125 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.45 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 0.7149 times
Fri 07 November 2025 21.13 (-4.56%) 22.15 20.85 - 22.82 0.4261 times
Fri 31 October 2025 22.14 (-1.64%) 22.45 21.86 - 23.10 0.7728 times
Thu 23 October 2025 22.51 (6.73%) 21.07 20.98 - 23.30 0.88 times
Fri 17 October 2025 21.09 (-5.13%) 22.24 21.02 - 22.24 0.6457 times
Fri 10 October 2025 22.23 (7.55%) 20.67 20.20 - 22.81 4.1222 times
Fri 03 October 2025 20.67 (3.25%) 20.02 19.39 - 20.76 1.2413 times
Fri 26 September 2025 20.02 (-9.08%) 21.85 19.85 - 21.99 2.2134 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 19.21 and 20.26

Monthly Target 119.01
Monthly Target 219.4
Monthly Target 320.063333333333
Monthly Target 420.45
Monthly Target 521.11

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 04 December 2025 19.78 (-3.75%) 20.54 19.68 - 20.73 0.0316 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.189 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.6614 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 1.8298 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.7064 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.4177 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.171 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.3832 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7909 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.8191 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.9282 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 11.46 and 25.74

Yearly Target 18.69
Yearly Target 214.23
Yearly Target 322.966666666667
Yearly Target 428.51
Yearly Target 537.25

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 04 December 2025 19.78 (-34.87%) 30.40 17.42 - 31.70 0.6819 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.57 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.7598 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 1.9032 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.3371 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4565 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.176 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1155 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.48
20 day DMA 20.73
35 day DMA 21.22
50 day DMA 21.14
100 day DMA 22.07
150 day DMA 22.58
200 day DMA 22.17

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.1820.39
12 day EMA20.4120.5320.67
20 day EMA20.6720.7620.86
35 day EMA20.8720.9321
50 day EMA21.0721.1221.18

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.3120.54
12 day SMA20.4820.5720.68
20 day SMA20.7320.8120.92
35 day SMA21.2221.2821.35
50 day SMA21.1421.1921.23
100 day SMA22.0722.1522.25
150 day SMA22.5822.5922.59
200 day SMA22.1722.2122.25

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top