ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.23 and 17.98

Intraday Target 116.68
Intraday Target 217.03
Intraday Target 317.426666666667
Intraday Target 417.78
Intraday Target 518.18

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 17 July 2026 17.39 (1.34%) 17.07 17.07 - 17.82 1.7327 times
Thu 16 July 2026 17.16 (-0.17%) 17.18 17.12 - 17.33 0.766 times
Wed 15 July 2026 17.19 (-1.72%) 17.50 17.00 - 17.54 0.7218 times
Tue 14 July 2026 17.49 (-1.13%) 17.69 17.38 - 17.80 0.6177 times
Mon 13 July 2026 17.69 (1.96%) 17.37 17.11 - 18.00 1.64 times
Fri 10 July 2026 17.35 (0.52%) 17.27 17.27 - 17.55 1.0873 times
Thu 09 July 2026 17.26 (-0.06%) 17.35 17.20 - 17.64 0.6704 times
Wed 08 July 2026 17.27 (-1.14%) 17.45 17.08 - 17.60 0.7462 times
Tue 07 July 2026 17.47 (-2.4%) 17.90 17.45 - 17.94 0.7151 times
Fri 03 July 2026 17.90 (-1.05%) 18.09 17.85 - 18.39 1.3027 times
Thu 02 July 2026 18.09 (1.8%) 17.70 17.64 - 18.14 1.8316 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.2 and 18.2

Weekly Target 116.46
Weekly Target 216.93
Weekly Target 317.463333333333
Weekly Target 417.93
Weekly Target 518.46

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.6402 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.3762 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 0.8941 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.7002 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.6281 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.2303 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.6761 times
Fri 29 May 2026 18.37 (-1.02%) 18.62 18.29 - 18.83 0.746 times
Fri 22 May 2026 18.56 (4.21%) 17.84 17.10 - 18.95 0.8415 times
Fri 15 May 2026 17.81 (-10.01%) 19.67 17.66 - 19.69 1.2674 times
Fri 08 May 2026 19.79 (-2.56%) 20.47 19.68 - 21.00 1.8681 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.5 and 17.89

Monthly Target 116.2
Monthly Target 216.8
Monthly Target 317.593333333333
Monthly Target 418.19
Monthly Target 518.98

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 17 July 2026 17.39 (-1.47%) 17.72 17.00 - 18.39 0.3558 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.3007 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.095 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.7707 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.7897 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.6962 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.5942 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.502 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.4213 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.4744 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 4.0793 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.09 and 19.2

Yearly Target 111.65
Yearly Target 214.52
Yearly Target 317.76
Yearly Target 420.63
Yearly Target 523.87

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 17 July 2026 17.39 (-6.2%) 18.55 14.89 - 21.00 0.2178 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7599 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7211 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9292 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0863 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4657 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5004 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.193 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1266 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.5
20 day DMA 17.96
35 day DMA 18.44
50 day DMA 18.51
100 day DMA 17.85
150 day DMA 17.79
200 day DMA 18.63

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3317.41
12 day EMA17.5817.6117.69
20 day EMA17.8517.917.98
35 day EMA18.1818.2318.29
50 day EMA18.5218.5718.63

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3817.4
12 day SMA17.517.5217.6
20 day SMA17.9618.0618.2
35 day SMA18.4418.4718.51
50 day SMA18.5118.5718.64
100 day SMA17.8517.8317.83
150 day SMA17.7917.8117.82
200 day SMA18.6318.6518.68

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top