ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.52 and 17.9

Intraday Target 117.25
Intraday Target 217.41
Intraday Target 317.626666666667
Intraday Target 417.79
Intraday Target 518.01

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 16 January 2026 17.58 (-1.46%) 17.51 17.46 - 17.84 1.1381 times
Wed 14 January 2026 17.84 (3.66%) 17.01 17.01 - 18.00 1.8319 times
Tue 13 January 2026 17.21 (-0.52%) 17.39 17.17 - 17.51 0.8958 times
Mon 12 January 2026 17.30 (-1.48%) 17.52 16.96 - 17.56 1.1206 times
Fri 09 January 2026 17.56 (-2.61%) 17.85 17.51 - 18.08 0.9753 times
Thu 08 January 2026 18.03 (-1.74%) 18.39 18.00 - 18.39 0.6929 times
Wed 07 January 2026 18.35 (0.38%) 18.19 18.15 - 18.45 0.6818 times
Tue 06 January 2026 18.28 (-0.87%) 18.40 18.19 - 18.48 0.7211 times
Mon 05 January 2026 18.44 (-1.23%) 18.67 18.40 - 18.75 0.9153 times
Fri 02 January 2026 18.67 (1.3%) 18.49 18.30 - 18.82 1.0272 times
Thu 01 January 2026 18.43 (-0.59%) 18.55 18.34 - 18.61 1.834 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.27 and 18.31

Weekly Target 116.47
Weekly Target 217.03
Weekly Target 317.513333333333
Weekly Target 418.07
Weekly Target 518.55

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 1.0446 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.8351 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.2473 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.8014 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 1.0508 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.319 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.7093 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.7826 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.8537 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 1.3562 times
Fri 07 November 2025 21.13 (-4.56%) 22.15 20.85 - 22.82 0.8084 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.34 and 18.2

Monthly Target 115.93
Monthly Target 216.75
Monthly Target 317.786666666667
Monthly Target 418.61
Monthly Target 519.65

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 16 January 2026 17.58 (-5.18%) 18.55 16.96 - 18.82 0.1451 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.265 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2224 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.7783 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.1533 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8313 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.6684 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.378 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.6277 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9307 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 2.1407 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 16.34 and 18.2

Yearly Target 115.93
Yearly Target 216.75
Yearly Target 317.786666666667
Yearly Target 418.61
Yearly Target 519.65

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 16 January 2026 17.58 (-5.18%) 18.55 16.96 - 18.82 0.0081 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.778 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7622 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9752 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1362 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.5007 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5123 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1976 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1297 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajajhind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.02
20 day DMA 18.23
35 day DMA 18.83
50 day DMA 19.47
100 day DMA 20.38
150 day DMA 21.87
200 day DMA 21.69

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.6817.6
12 day EMA17.9217.9818.01
20 day EMA18.2618.3318.38
35 day EMA18.8918.9719.04
50 day EMA19.5119.5919.66

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5917.69
12 day SMA18.0218.0718.12
20 day SMA18.2318.2918.33
35 day SMA18.8318.9219
50 day SMA19.4719.5619.65
100 day SMA20.3820.4220.46
150 day SMA21.8721.9221.96
200 day SMA21.6921.721.71

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top