Munafa Stock Market Course + Intraday & FNO calls 
Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.5 and 17.99
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.37 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.81 (0.11%) | 17.83 | 17.67 - 18.16 | 0.4298 times | Thu 14 May 2026 | 17.79 (-5.22%) | 18.42 | 17.66 - 18.46 | 1.2139 times | Wed 13 May 2026 | 18.77 (-1.42%) | 18.83 | 18.63 - 19.28 | 0.6745 times | Tue 12 May 2026 | 19.04 (0.32%) | 18.85 | 18.64 - 19.62 | 0.8593 times | Mon 11 May 2026 | 18.98 (-4.09%) | 19.67 | 18.90 - 19.69 | 0.8647 times | Fri 08 May 2026 | 19.79 (-2.27%) | 20.20 | 19.68 - 20.25 | 1.2072 times | Thu 07 May 2026 | 20.25 (-0.78%) | 20.27 | 20.14 - 20.60 | 0.8884 times | Wed 06 May 2026 | 20.41 (-0.15%) | 20.51 | 20.14 - 20.80 | 1.0127 times | Tue 05 May 2026 | 20.44 (-0.1%) | 20.39 | 20.05 - 21.00 | 1.4098 times | Mon 04 May 2026 | 20.46 (0.74%) | 20.47 | 20.09 - 20.76 | 1.4397 times | Thu 30 April 2026 | 20.31 (3.31%) | 19.70 | 19.60 - 20.62 | 3.2587 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.72 and 18.75
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.81 (-10.01%) | 19.67 | 17.66 - 19.69 | 0.7842 times | Fri 08 May 2026 | 19.79 (-2.56%) | 20.47 | 19.68 - 21.00 | 1.1558 times | Thu 30 April 2026 | 20.31 (6.5%) | 19.33 | 19.04 - 20.62 | 1.14 times | Fri 24 April 2026 | 19.07 (1.44%) | 18.80 | 18.00 - 20.30 | 1.1351 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 0.8944 times | Fri 10 April 2026 | 17.76 (3.92%) | 17.05 | 16.85 - 18.15 | 1.0681 times | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.2228 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 0.991 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 0.8157 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 0.7929 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 1.4416 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.07 and 19.41
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.81 (-12.31%) | 20.47 | 17.66 - 21.00 | 0.5334 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.2991 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.3131 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.5108 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.436 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3683 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.3091 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.0818 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.993 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.1555 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.319 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.3 and 19.41
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 17.9 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.81 (-3.94%) | 18.55 | 14.89 - 21.00 | 0.1608 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7648 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7323 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9417 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0999 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4753 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5036 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1942 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1275 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.08
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.76 | 19.25 |
| 12 day EMA | 18.95 | 19.16 | 19.41 |
| 20 day EMA | 18.9 | 19.01 | 19.14 |
| 35 day EMA | 18.38 | 18.41 | 18.45 |
| 50 day EMA | 17.61 | 17.6 | 17.59 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.87 | 19.37 |
| 12 day SMA | 19.48 | 19.61 | 19.76 |
| 20 day SMA | 19.32 | 19.37 | 19.42 |
| 35 day SMA | 18.38 | 18.33 | 18.27 |
| 50 day SMA | 17.73 | 17.69 | 17.63 |
| 100 day SMA | 17.41 | 17.42 | 17.44 |
| 150 day SMA | 18.59 | 18.61 | 18.62 |
| 200 day SMA | 19.43 | 19.47 | 19.51 |
Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
