ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 15.63 and 16.45

Intraday Target 115.45
Intraday Target 215.81
Intraday Target 316.27
Intraday Target 416.63
Intraday Target 517.09

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (-2.24%) 16.52 15.91 - 16.73 0.6888 times
Thu 12 March 2026 16.54 (0.18%) 16.52 16.28 - 17.00 0.6818 times
Wed 11 March 2026 16.51 (-0.24%) 16.62 16.42 - 17.19 0.4321 times
Tue 10 March 2026 16.55 (0.91%) 16.48 16.21 - 16.76 0.3754 times
Mon 09 March 2026 16.40 (1.99%) 15.31 15.31 - 17.17 1.051 times
Fri 06 March 2026 16.08 (-4.51%) 16.73 16.04 - 16.73 0.452 times
Thu 05 March 2026 16.84 (-3.33%) 17.79 16.30 - 17.79 1.4868 times
Wed 04 March 2026 17.42 (11.6%) 15.21 15.18 - 17.51 3.5331 times
Mon 02 March 2026 15.61 (-3.58%) 15.87 15.27 - 16.02 0.3993 times
Fri 27 February 2026 16.19 (4.05%) 15.41 15.41 - 16.39 0.8995 times
Thu 26 February 2026 15.56 (4.15%) 14.94 14.91 - 15.70 0.5018 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 15.74 and 17.62

Weekly Target 114.34
Weekly Target 215.26
Weekly Target 316.223333333333
Weekly Target 417.14
Weekly Target 518.1

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 1.4413 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 2.6206 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.9411 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.5315 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 1.1392 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.7656 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.5327 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.017 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.5617 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.4491 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 0.6707 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 15.68 and 18.29

Monthly Target 113.77
Monthly Target 214.97
Monthly Target 316.38
Monthly Target 417.58
Monthly Target 518.99

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (-0.12%) 15.87 15.18 - 17.79 0.5249 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4365 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3725 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3147 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2641 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9243 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.5574 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.9873 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.9815 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.6367 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.9332 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.57 and 17.5

Yearly Target 112.7
Yearly Target 214.43
Yearly Target 316.626666666667
Yearly Target 418.36
Yearly Target 520.56

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 13 March 2026 16.17 (-12.78%) 18.55 14.89 - 18.82 0.062 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7733 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7516 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9634 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1233 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4917 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5093 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1964 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1289 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.23
20 day DMA 16.11
35 day DMA 16.29
50 day DMA 16.67
100 day DMA 18.52
150 day DMA 19.46
200 day DMA 20.91

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4816.45
12 day EMA16.3216.3516.31
20 day EMA16.3316.3516.33
35 day EMA16.5116.5316.53
50 day EMA16.7916.8216.83

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.4216.48
12 day SMA16.2316.1616.07
20 day SMA16.1116.1716.2
35 day SMA16.2916.2916.27
50 day SMA16.6716.7216.75
100 day SMA18.5218.5718.62
150 day SMA19.4619.5119.55
200 day SMA20.9120.9520.98

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top