Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.52 and 17.9
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.01 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.58 (-1.46%) | 17.51 | 17.46 - 17.84 | 1.1381 times | Wed 14 January 2026 | 17.84 (3.66%) | 17.01 | 17.01 - 18.00 | 1.8319 times | Tue 13 January 2026 | 17.21 (-0.52%) | 17.39 | 17.17 - 17.51 | 0.8958 times | Mon 12 January 2026 | 17.30 (-1.48%) | 17.52 | 16.96 - 17.56 | 1.1206 times | Fri 09 January 2026 | 17.56 (-2.61%) | 17.85 | 17.51 - 18.08 | 0.9753 times | Thu 08 January 2026 | 18.03 (-1.74%) | 18.39 | 18.00 - 18.39 | 0.6929 times | Wed 07 January 2026 | 18.35 (0.38%) | 18.19 | 18.15 - 18.45 | 0.6818 times | Tue 06 January 2026 | 18.28 (-0.87%) | 18.40 | 18.19 - 18.48 | 0.7211 times | Mon 05 January 2026 | 18.44 (-1.23%) | 18.67 | 18.40 - 18.75 | 0.9153 times | Fri 02 January 2026 | 18.67 (1.3%) | 18.49 | 18.30 - 18.82 | 1.0272 times | Thu 01 January 2026 | 18.43 (-0.59%) | 18.55 | 18.34 - 18.61 | 1.834 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.27 and 18.31
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 1.0446 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.8351 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.2473 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.8014 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0508 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.319 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.7093 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7826 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.8537 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.3562 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.8084 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.34 and 18.2
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.58 (-5.18%) | 18.55 | 16.96 - 18.82 | 0.1451 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.265 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2224 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.7783 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.1533 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8313 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.6684 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.378 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.6277 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9307 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 2.1407 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 16.34 and 18.2
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.58 (-5.18%) | 18.55 | 16.96 - 18.82 | 0.0081 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.778 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7622 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9752 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1362 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.5007 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5123 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1976 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1297 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajhind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.38 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.68 | 17.6 |
| 12 day EMA | 17.92 | 17.98 | 18.01 |
| 20 day EMA | 18.26 | 18.33 | 18.38 |
| 35 day EMA | 18.89 | 18.97 | 19.04 |
| 50 day EMA | 19.51 | 19.59 | 19.66 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.59 | 17.69 |
| 12 day SMA | 18.02 | 18.07 | 18.12 |
| 20 day SMA | 18.23 | 18.29 | 18.33 |
| 35 day SMA | 18.83 | 18.92 | 19 |
| 50 day SMA | 19.47 | 19.56 | 19.65 |
| 100 day SMA | 20.38 | 20.42 | 20.46 |
| 150 day SMA | 21.87 | 21.92 | 21.96 |
| 200 day SMA | 21.69 | 21.7 | 21.71 |


