Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 15.39 and 16.15
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.77 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.80 (-3.19%) | 16.28 | 15.73 - 16.49 | 1.814 times | Tue 20 January 2026 | 16.32 (-4.73%) | 17.01 | 16.20 - 17.10 | 1.6354 times | Mon 19 January 2026 | 17.13 (-2.56%) | 17.58 | 17.04 - 17.58 | 0.9939 times | Fri 16 January 2026 | 17.58 (-1.46%) | 17.51 | 17.46 - 17.84 | 0.862 times | Wed 14 January 2026 | 17.84 (3.66%) | 17.01 | 17.01 - 18.00 | 1.3875 times | Tue 13 January 2026 | 17.21 (-0.52%) | 17.39 | 17.17 - 17.51 | 0.6785 times | Mon 12 January 2026 | 17.30 (-1.48%) | 17.52 | 16.96 - 17.56 | 0.8487 times | Fri 09 January 2026 | 17.56 (-2.61%) | 17.85 | 17.51 - 18.08 | 0.7387 times | Thu 08 January 2026 | 18.03 (-1.74%) | 18.39 | 18.00 - 18.39 | 0.5248 times | Wed 07 January 2026 | 18.35 (0.38%) | 18.19 | 18.15 - 18.45 | 0.5164 times | Tue 06 January 2026 | 18.28 (-0.87%) | 18.40 | 18.19 - 18.48 | 0.5462 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 14.84 and 16.69
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.80 (-10.13%) | 17.58 | 15.73 - 17.58 | 1.2448 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 1.058 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.8459 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.2634 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.8118 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.0643 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.336 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.7184 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.7927 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.8647 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.3737 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 14.22 and 17.31
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.80 (-14.78%) | 18.55 | 15.73 - 18.82 | 0.2154 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2631 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2208 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.7727 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.1379 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8254 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.6565 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.3682 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.6161 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.924 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 2.1254 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 14.22 and 17.31
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.80 (-14.78%) | 18.55 | 15.73 - 18.82 | 0.012 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7777 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7614 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9743 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1352 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.5001 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5121 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1975 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1296 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.23 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 17.09 | 17.48 |
| 12 day EMA | 17.3 | 17.57 | 17.8 |
| 20 day EMA | 17.76 | 17.97 | 18.14 |
| 35 day EMA | 18.47 | 18.63 | 18.77 |
| 50 day EMA | 19.15 | 19.29 | 19.41 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.22 | 17.41 |
| 12 day SMA | 17.49 | 17.73 | 17.9 |
| 20 day SMA | 17.9 | 18.05 | 18.15 |
| 35 day SMA | 18.47 | 18.6 | 18.72 |
| 50 day SMA | 19.18 | 19.29 | 19.39 |
| 100 day SMA | 20.23 | 20.29 | 20.34 |
| 150 day SMA | 21.69 | 21.75 | 21.82 |
| 200 day SMA | 21.63 | 21.66 | 21.68 |


