Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 16.71 and 17.44
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.02 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.15 (-3.11%) | 17.73 | 17.00 - 17.73 | 0.8838 times | Tue 10 February 2026 | 17.70 (3.27%) | 17.08 | 17.01 - 17.80 | 1.7741 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.31 | 16.30 - 17.25 | 1.3891 times | Fri 06 February 2026 | 16.16 (-0.86%) | 16.30 | 15.90 - 16.42 | 0.586 times | Thu 05 February 2026 | 16.30 (-1.81%) | 16.57 | 16.24 - 16.74 | 0.7144 times | Wed 04 February 2026 | 16.60 (1.59%) | 16.34 | 16.00 - 16.84 | 1.5062 times | Tue 03 February 2026 | 16.34 (1.68%) | 16.76 | 16.13 - 16.82 | 0.8956 times | Mon 02 February 2026 | 16.07 (-0.8%) | 15.62 | 15.58 - 16.18 | 0.9099 times | Sun 01 February 2026 | 16.20 (-1.4%) | 16.54 | 16.05 - 16.88 | 0.4736 times | Fri 30 January 2026 | 16.43 (1.48%) | 16.00 | 15.82 - 16.68 | 0.8674 times | Thu 29 January 2026 | 16.19 (-2.53%) | 16.54 | 16.03 - 16.60 | 0.6692 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.73 and 18.23
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.15 (6.13%) | 16.31 | 16.30 - 17.80 | 0.9653 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 1.213 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.8441 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 1.6114 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.89 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.7115 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.0627 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.6828 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 0.8953 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.1239 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.6043 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.37 and 18.59
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.15 (4.38%) | 16.54 | 15.58 - 17.80 | 0.1593 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3341 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2822 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2369 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.829 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.2938 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8855 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.7772 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.4679 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.7339 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9914 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 14.75 and 17.99
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 17.183333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.15 (-7.5%) | 18.55 | 15.58 - 18.82 | 0.0257 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7765 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7587 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9714 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.132 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4978 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5113 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1972 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1294 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.87 |
| 100 day DMA | 19.56 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.95 | 16.57 |
| 12 day EMA | 16.77 | 16.7 | 16.52 |
| 20 day EMA | 16.89 | 16.86 | 16.77 |
| 35 day EMA | 17.37 | 17.38 | 17.36 |
| 50 day EMA | 18 | 18.03 | 18.04 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.78 | 16.51 |
| 12 day SMA | 16.57 | 16.48 | 16.32 |
| 20 day SMA | 16.58 | 16.58 | 16.56 |
| 35 day SMA | 17.28 | 17.33 | 17.35 |
| 50 day SMA | 17.87 | 17.93 | 17.99 |
| 100 day SMA | 19.56 | 19.61 | 19.64 |
| 150 day SMA | 20.84 | 20.91 | 20.98 |
| 200 day SMA | 21.42 | 21.44 | 21.45 |


