ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 15.39 and 16.15

Intraday Target 115.25
Intraday Target 215.52
Intraday Target 316.006666666667
Intraday Target 416.28
Intraday Target 516.77

Daily price and volume Bajajhind

Date Closing Open Range Volume
Wed 21 January 2026 15.80 (-3.19%) 16.28 15.73 - 16.49 1.814 times
Tue 20 January 2026 16.32 (-4.73%) 17.01 16.20 - 17.10 1.6354 times
Mon 19 January 2026 17.13 (-2.56%) 17.58 17.04 - 17.58 0.9939 times
Fri 16 January 2026 17.58 (-1.46%) 17.51 17.46 - 17.84 0.862 times
Wed 14 January 2026 17.84 (3.66%) 17.01 17.01 - 18.00 1.3875 times
Tue 13 January 2026 17.21 (-0.52%) 17.39 17.17 - 17.51 0.6785 times
Mon 12 January 2026 17.30 (-1.48%) 17.52 16.96 - 17.56 0.8487 times
Fri 09 January 2026 17.56 (-2.61%) 17.85 17.51 - 18.08 0.7387 times
Thu 08 January 2026 18.03 (-1.74%) 18.39 18.00 - 18.39 0.5248 times
Wed 07 January 2026 18.35 (0.38%) 18.19 18.15 - 18.45 0.5164 times
Tue 06 January 2026 18.28 (-0.87%) 18.40 18.19 - 18.48 0.5462 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 14.84 and 16.69

Weekly Target 114.52
Weekly Target 215.16
Weekly Target 316.37
Weekly Target 417.01
Weekly Target 518.22

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Wed 21 January 2026 15.80 (-10.13%) 17.58 15.73 - 17.58 1.2448 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 1.058 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.8459 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.2634 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.8118 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 1.0643 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.336 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.7184 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.7927 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.8647 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 1.3737 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.22 and 17.31

Monthly Target 113.69
Monthly Target 214.75
Monthly Target 316.783333333333
Monthly Target 417.84
Monthly Target 519.87

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 21 January 2026 15.80 (-14.78%) 18.55 15.73 - 18.82 0.2154 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2631 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2208 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.7727 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.1379 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8254 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.6565 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.3682 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.6161 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.924 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 2.1254 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 14.22 and 17.31

Yearly Target 113.69
Yearly Target 214.75
Yearly Target 316.783333333333
Yearly Target 417.84
Yearly Target 519.87

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 21 January 2026 15.80 (-14.78%) 18.55 15.73 - 18.82 0.012 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7777 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7614 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9743 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1352 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.5001 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5121 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1975 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1296 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.49
20 day DMA 17.9
35 day DMA 18.47
50 day DMA 19.18
100 day DMA 20.23
150 day DMA 21.69
200 day DMA 21.63

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6617.0917.48
12 day EMA17.317.5717.8
20 day EMA17.7617.9718.14
35 day EMA18.4718.6318.77
50 day EMA19.1519.2919.41

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.2217.41
12 day SMA17.4917.7317.9
20 day SMA17.918.0518.15
35 day SMA18.4718.618.72
50 day SMA19.1819.2919.39
100 day SMA20.2320.2920.34
150 day SMA21.6921.7521.82
200 day SMA21.6321.6621.68

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top