ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.71 and 18.57

Intraday Target 117.56
Intraday Target 217.85
Intraday Target 318.416666666667
Intraday Target 418.71
Intraday Target 519.28

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-3.51%) 18.90 18.12 - 18.98 0.6889 times
Wed 24 June 2026 18.81 (-0.05%) 18.85 18.55 - 18.92 0.6568 times
Tue 23 June 2026 18.82 (-1.88%) 19.26 18.66 - 19.26 0.978 times
Mon 22 June 2026 19.18 (-0.05%) 19.27 19.14 - 19.46 0.4718 times
Fri 19 June 2026 19.19 (-1.08%) 19.55 19.12 - 19.55 0.4149 times
Thu 18 June 2026 19.40 (0%) 19.48 19.30 - 19.80 0.8776 times
Wed 17 June 2026 19.40 (-2.37%) 19.94 19.35 - 19.94 0.982 times
Tue 16 June 2026 19.87 (0.25%) 20.03 19.62 - 20.03 0.6468 times
Mon 15 June 2026 19.82 (4.54%) 19.65 19.36 - 20.39 3.5796 times
Fri 12 June 2026 18.96 (2.38%) 18.78 18.56 - 19.07 0.7036 times
Thu 11 June 2026 18.52 (-1.23%) 18.93 18.43 - 19.25 0.5929 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.47 and 18.81

Weekly Target 117.24
Weekly Target 217.69
Weekly Target 318.576666666667
Weekly Target 419.03
Weekly Target 519.92

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.5135 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.1941 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 0.9023 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 1.2293 times
Fri 29 May 2026 18.37 (-1.02%) 18.62 18.29 - 18.83 0.5471 times
Fri 22 May 2026 18.56 (4.21%) 17.84 17.10 - 18.95 0.6171 times
Fri 15 May 2026 17.81 (-10.01%) 19.67 17.66 - 19.69 0.9296 times
Fri 08 May 2026 19.79 (-2.56%) 20.47 19.68 - 21.00 1.3701 times
Thu 30 April 2026 20.31 (6.5%) 19.33 19.04 - 20.62 1.3514 times
Fri 24 April 2026 19.07 (1.44%) 18.80 18.00 - 20.30 1.3456 times
Fri 17 April 2026 18.80 (5.86%) 17.52 17.22 - 19.27 1.0602 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.94 and 19.27

Monthly Target 116.54
Monthly Target 217.34
Monthly Target 318.866666666667
Monthly Target 419.67
Monthly Target 521.2

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-1.2%) 19.29 18.06 - 20.39 0.89 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.803 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.2985 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.3125 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.5105 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.4358 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3681 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.309 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.0812 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.9915 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.1549 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.47 and 19.58

Yearly Target 111.9
Yearly Target 215.03
Yearly Target 318.013333333333
Yearly Target 421.14
Yearly Target 524.12

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 25 June 2026 18.15 (-2.1%) 18.55 14.89 - 21.00 0.2054 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7609 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7235 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9319 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0893 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4678 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5011 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1933 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1268 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.07
20 day DMA 19.07
35 day DMA 18.84
50 day DMA 19.02
100 day DMA 17.71
150 day DMA 18.07
200 day DMA 18.89

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0219.13
12 day EMA18.9619.1119.16
20 day EMA18.9619.0519.07
35 day EMA18.9719.0219.03
50 day EMA18.8818.9118.91

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0819.2
12 day SMA19.0719.1719.22
20 day SMA19.0719.0819.06
35 day SMA18.8418.918.95
50 day SMA19.0219.0219
100 day SMA17.7117.717.67
150 day SMA18.0718.0918.1
200 day SMA18.8918.918.91

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top