ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 16.75 and 17.55

Intraday Target 116.1
Intraday Target 216.59
Intraday Target 316.896666666667
Intraday Target 417.39
Intraday Target 517.7

Daily price and volume Bajajhind

Date Closing Open Range Volume
Thu 02 April 2026 17.09 (0.71%) 16.89 16.40 - 17.20 0.6606 times
Wed 01 April 2026 16.97 (2.85%) 16.68 16.50 - 17.28 1.1351 times
Mon 30 March 2026 16.50 (0%) 16.26 16.06 - 17.33 2.7068 times
Fri 27 March 2026 16.50 (2.23%) 16.19 15.53 - 17.14 1.4084 times
Wed 25 March 2026 16.14 (3%) 15.77 15.77 - 16.43 0.7183 times
Tue 24 March 2026 15.67 (2.35%) 15.85 15.02 - 15.99 0.6349 times
Mon 23 March 2026 15.31 (-5.38%) 16.18 15.23 - 16.27 0.8873 times
Fri 20 March 2026 16.18 (3.32%) 15.83 15.83 - 16.85 0.964 times
Thu 19 March 2026 15.66 (-1.88%) 15.80 15.51 - 16.30 0.4414 times
Wed 18 March 2026 15.96 (1.27%) 15.94 15.76 - 16.23 0.4432 times
Tue 17 March 2026 15.76 (1.03%) 15.62 15.56 - 16.13 0.4519 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 16.58 and 17.85

Weekly Target 115.56
Weekly Target 216.32
Weekly Target 316.826666666667
Weekly Target 417.59
Weekly Target 518.1

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Thu 02 April 2026 17.09 (3.58%) 16.26 16.06 - 17.33 1.6491 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.3365 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 1.1001 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 1.0693 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 1.9442 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.6982 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.3943 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 0.8452 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 0.568 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.3952 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 0.7545 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 16.75 and 17.63

Monthly Target 116.04
Monthly Target 216.57
Monthly Target 316.923333333333
Monthly Target 417.45
Monthly Target 517.8

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 02 April 2026 17.09 (3.58%) 16.68 16.40 - 17.28 0.1262 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.2364 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4809 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.4105 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.3468 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2911 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.0186 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.8181 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.088 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 2.1835 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.8035 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 14.03 and 17.96

Yearly Target 113
Yearly Target 215.05
Yearly Target 316.933333333333
Yearly Target 418.98
Yearly Target 520.86

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Thu 02 April 2026 17.09 (-7.82%) 18.55 14.89 - 18.82 0.0948 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7705 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7452 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9562 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1156 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4863 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5074 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1957 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1284 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.11
20 day DMA 16.29
35 day DMA 16.22
50 day DMA 16.24
100 day DMA 17.81
150 day DMA 18.97
200 day DMA 20.42

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4716.22
12 day EMA16.3616.2316.1
20 day EMA16.2816.1916.11
35 day EMA16.3316.2816.24
50 day EMA16.3916.3616.33

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.3616.02
12 day SMA16.1116.0416
20 day SMA16.2916.2216.18
35 day SMA16.2216.2216.2
50 day SMA16.2416.2416.25
100 day SMA17.8117.8617.91
150 day SMA18.971919.03
200 day SMA20.4220.4620.5

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top