Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.71 and 18.57
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.416666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.28 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.15 (-3.51%) | 18.90 | 18.12 - 18.98 | 0.6889 times | Wed 24 June 2026 | 18.81 (-0.05%) | 18.85 | 18.55 - 18.92 | 0.6568 times | Tue 23 June 2026 | 18.82 (-1.88%) | 19.26 | 18.66 - 19.26 | 0.978 times | Mon 22 June 2026 | 19.18 (-0.05%) | 19.27 | 19.14 - 19.46 | 0.4718 times | Fri 19 June 2026 | 19.19 (-1.08%) | 19.55 | 19.12 - 19.55 | 0.4149 times | Thu 18 June 2026 | 19.40 (0%) | 19.48 | 19.30 - 19.80 | 0.8776 times | Wed 17 June 2026 | 19.40 (-2.37%) | 19.94 | 19.35 - 19.94 | 0.982 times | Tue 16 June 2026 | 19.87 (0.25%) | 20.03 | 19.62 - 20.03 | 0.6468 times | Mon 15 June 2026 | 19.82 (4.54%) | 19.65 | 19.36 - 20.39 | 3.5796 times | Fri 12 June 2026 | 18.96 (2.38%) | 18.78 | 18.56 - 19.07 | 0.7036 times | Thu 11 June 2026 | 18.52 (-1.23%) | 18.93 | 18.43 - 19.25 | 0.5929 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.47 and 18.81
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.15 (-5.42%) | 19.27 | 18.12 - 19.46 | 0.5135 times | Fri 19 June 2026 | 19.19 (1.21%) | 19.65 | 19.12 - 20.39 | 1.1941 times | Fri 12 June 2026 | 18.96 (-4.1%) | 19.52 | 18.43 - 20.39 | 0.9023 times | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 1.2293 times | Fri 29 May 2026 | 18.37 (-1.02%) | 18.62 | 18.29 - 18.83 | 0.5471 times | Fri 22 May 2026 | 18.56 (4.21%) | 17.84 | 17.10 - 18.95 | 0.6171 times | Fri 15 May 2026 | 17.81 (-10.01%) | 19.67 | 17.66 - 19.69 | 0.9296 times | Fri 08 May 2026 | 19.79 (-2.56%) | 20.47 | 19.68 - 21.00 | 1.3701 times | Thu 30 April 2026 | 20.31 (6.5%) | 19.33 | 19.04 - 20.62 | 1.3514 times | Fri 24 April 2026 | 19.07 (1.44%) | 18.80 | 18.00 - 20.30 | 1.3456 times | Fri 17 April 2026 | 18.80 (5.86%) | 17.52 | 17.22 - 19.27 | 1.0602 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.94 and 19.27
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.15 (-1.2%) | 19.29 | 18.06 - 20.39 | 0.89 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 0.803 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.2985 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.3125 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.5105 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.4358 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3681 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.309 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.0812 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.9915 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.1549 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.47 and 19.58
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.15 (-2.1%) | 18.55 | 14.89 - 21.00 | 0.2054 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7609 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7235 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9319 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0893 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4678 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5011 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1933 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1268 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.02 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 19.02 | 19.13 |
| 12 day EMA | 18.96 | 19.11 | 19.16 |
| 20 day EMA | 18.96 | 19.05 | 19.07 |
| 35 day EMA | 18.97 | 19.02 | 19.03 |
| 50 day EMA | 18.88 | 18.91 | 18.91 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.08 | 19.2 |
| 12 day SMA | 19.07 | 19.17 | 19.22 |
| 20 day SMA | 19.07 | 19.08 | 19.06 |
| 35 day SMA | 18.84 | 18.9 | 18.95 |
| 50 day SMA | 19.02 | 19.02 | 19 |
| 100 day SMA | 17.71 | 17.7 | 17.67 |
| 150 day SMA | 18.07 | 18.09 | 18.1 |
| 200 day SMA | 18.89 | 18.9 | 18.91 |


