ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 20.29 and 21.58

Intraday Target 119.26
Intraday Target 220.02
Intraday Target 320.55
Intraday Target 421.31
Intraday Target 521.84

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (4.32%) 20.10 19.79 - 21.08 1.4397 times
Thu 24 September 2026 19.92 (-2.88%) 20.50 19.72 - 20.50 0.4028 times
Wed 23 September 2026 20.51 (0.94%) 20.15 19.96 - 20.91 0.7622 times
Tue 22 September 2026 20.32 (0.74%) 20.10 20.07 - 20.71 0.4503 times
Mon 21 September 2026 20.17 (3.07%) 19.57 19.18 - 20.30 1.5182 times
Fri 18 September 2026 19.57 (0.93%) 19.36 19.01 - 19.72 0.803 times
Thu 17 September 2026 19.39 (-2.27%) 19.95 19.30 - 19.96 0.7638 times
Wed 16 September 2026 19.84 (0.92%) 19.90 19.27 - 19.94 0.6483 times
Tue 15 September 2026 19.66 (-6.16%) 21.01 18.38 - 21.48 1.5131 times
Fri 11 September 2026 20.95 (-2.19%) 21.25 20.78 - 21.47 1.6986 times
Thu 10 September 2026 21.42 (0.23%) 21.38 21.24 - 21.88 0.9796 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 19.98 and 21.88

Weekly Target 118.45
Weekly Target 219.61
Weekly Target 320.346666666667
Weekly Target 421.51
Weekly Target 522.25

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (6.18%) 19.57 19.18 - 21.08 0.5183 times
Fri 18 September 2026 19.57 (-6.59%) 21.01 18.38 - 21.48 0.4226 times
Fri 11 September 2026 20.95 (-3.99%) 22.18 20.78 - 23.16 0.9 times
Fri 04 September 2026 21.82 (0.65%) 21.70 21.03 - 23.11 1.0397 times
Fri 28 August 2026 21.68 (-6.39%) 23.63 20.92 - 26.00 3.3314 times
Fri 21 August 2026 23.16 (33.49%) 17.33 17.20 - 23.94 2.9572 times
Fri 14 August 2026 17.35 (-1.25%) 17.61 17.23 - 18.46 0.3084 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 0.2393 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.1148 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.1684 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.1569 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.19 and 21.97

Monthly Target 115.99
Monthly Target 218.39
Monthly Target 320.773333333333
Monthly Target 423.17
Monthly Target 525.55

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (-7.52%) 22.43 18.38 - 23.16 1.3241 times
Mon 31 August 2026 22.47 (33.99%) 16.86 16.86 - 26.00 3.9084 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.3551 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 0.7407 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 0.6235 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.0083 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.0192 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.3964 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3384 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2858 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2399 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 17.84 and 28.95

Yearly Target 19.45
Yearly Target 215.11
Yearly Target 320.556666666667
Yearly Target 426.22
Yearly Target 531.67

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 25 September 2026 20.78 (12.08%) 18.55 14.89 - 26.00 0.4744 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7377 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.6708 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.8728 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0254 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4229 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4858 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1873 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1229 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajajhind 500032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajhind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajhind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.33
20 day DMA 21.06
35 day DMA 20.62
50 day DMA 19.59
100 day DMA 19.08
150 day DMA 18.42
200 day DMA 18.25

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.1520.26
12 day EMA20.4920.4420.54
20 day EMA20.5720.5520.62
35 day EMA20.0520.0120.02
50 day EMA19.4819.4319.41

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.119.99
12 day SMA20.3320.4820.72
20 day SMA21.0621.0821.18
35 day SMA20.6220.5220.46
50 day SMA19.5919.5219.47
100 day SMA19.0819.0819.08
150 day SMA18.4218.3918.37
200 day SMA18.2518.2518.25

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top