ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 15.81 and 16.71

Intraday Target 115.64
Intraday Target 215.98
Intraday Target 316.54
Intraday Target 416.88
Intraday Target 517.44

Daily price and volume Bajajhind

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (-4.73%) 17.01 16.20 - 17.10 1.8728 times
Mon 19 January 2026 17.13 (-2.56%) 17.58 17.04 - 17.58 1.1382 times
Fri 16 January 2026 17.58 (-1.46%) 17.51 17.46 - 17.84 0.9871 times
Wed 14 January 2026 17.84 (3.66%) 17.01 17.01 - 18.00 1.589 times
Tue 13 January 2026 17.21 (-0.52%) 17.39 17.17 - 17.51 0.777 times
Mon 12 January 2026 17.30 (-1.48%) 17.52 16.96 - 17.56 0.972 times
Fri 09 January 2026 17.56 (-2.61%) 17.85 17.51 - 18.08 0.846 times
Thu 08 January 2026 18.03 (-1.74%) 18.39 18.00 - 18.39 0.601 times
Wed 07 January 2026 18.35 (0.38%) 18.19 18.15 - 18.45 0.5914 times
Tue 06 January 2026 18.28 (-0.87%) 18.40 18.19 - 18.48 0.6255 times
Mon 05 January 2026 18.44 (-1.23%) 18.67 18.40 - 18.75 0.7939 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 15.57 and 16.95

Weekly Target 115.32
Weekly Target 215.82
Weekly Target 316.7
Weekly Target 417.2
Weekly Target 518.08

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (-7.17%) 17.58 16.20 - 17.58 0.776 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 1.1147 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.8912 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.331 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.8552 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 1.1213 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.4076 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.7569 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.8352 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.911 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 1.4473 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.95 and 17.57

Monthly Target 114.49
Monthly Target 215.41
Monthly Target 317.113333333333
Monthly Target 418.03
Monthly Target 519.73

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (-11.97%) 18.55 16.20 - 18.82 0.1868 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2638 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2214 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.775 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.1442 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8278 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.6613 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.3722 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.6208 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9267 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 2.1316 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 14.95 and 17.57

Yearly Target 114.49
Yearly Target 215.41
Yearly Target 317.113333333333
Yearly Target 418.03
Yearly Target 519.73

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Tue 20 January 2026 16.32 (-11.97%) 18.55 16.20 - 18.82 0.0104 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7778 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7617 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9747 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1356 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.5004 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5122 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1975 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1296 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.73
20 day DMA 18.05
35 day DMA 18.6
50 day DMA 19.29
100 day DMA 20.29
150 day DMA 21.75
200 day DMA 21.66

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.4817.65
12 day EMA17.5717.817.92
20 day EMA17.9718.1418.25
35 day EMA18.6318.7718.87
50 day EMA19.2919.4119.5

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.4117.5
12 day SMA17.7317.918.02
20 day SMA18.0518.1518.23
35 day SMA18.618.7218.83
50 day SMA19.2919.3919.47
100 day SMA20.2920.3420.38
150 day SMA21.7521.8221.87
200 day SMA21.6621.6821.69

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top