ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 17.4 and 18.15

Intraday Target 117.22
Intraday Target 217.58
Intraday Target 317.966666666667
Intraday Target 418.33
Intraday Target 518.72

Daily price and volume Bajajhind

Date Closing Open Range Volume
Wed 12 August 2026 17.95 (-0.66%) 18.08 17.60 - 18.35 1.3277 times
Tue 11 August 2026 18.07 (-0.11%) 18.11 17.82 - 18.21 0.5307 times
Mon 10 August 2026 18.09 (2.96%) 17.61 17.42 - 18.46 1.4625 times
Fri 07 August 2026 17.57 (0.17%) 17.50 17.40 - 17.86 0.8131 times
Thu 06 August 2026 17.54 (-1.35%) 17.82 17.48 - 17.82 0.7002 times
Wed 05 August 2026 17.78 (-1.6%) 18.30 17.71 - 18.34 0.7405 times
Tue 04 August 2026 18.07 (3.2%) 17.55 17.41 - 18.60 1.505 times
Mon 03 August 2026 17.51 (4.41%) 16.86 16.86 - 17.63 2.0944 times
Fri 31 July 2026 16.77 (0.48%) 16.66 16.58 - 16.90 0.5696 times
Thu 30 July 2026 16.69 (-1.24%) 16.90 16.61 - 17.00 0.2562 times
Wed 29 July 2026 16.90 (0.72%) 16.72 16.70 - 17.00 0.4727 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 17.69 and 18.73

Weekly Target 116.9
Weekly Target 217.43
Weekly Target 317.943333333333
Weekly Target 418.47
Weekly Target 518.98

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Wed 12 August 2026 17.95 (2.16%) 17.61 17.42 - 18.46 0.6793 times
Fri 07 August 2026 17.57 (4.77%) 16.86 16.86 - 18.60 1.1972 times
Fri 31 July 2026 16.77 (-2.84%) 17.48 16.58 - 17.48 0.5741 times
Fri 24 July 2026 17.26 (-0.75%) 17.30 16.57 - 17.53 0.8422 times
Fri 17 July 2026 17.39 (0.23%) 17.37 17.00 - 18.00 0.7851 times
Fri 10 July 2026 17.35 (-3.07%) 17.90 17.08 - 17.94 0.4613 times
Fri 03 July 2026 17.90 (-1.38%) 18.01 17.49 - 18.39 1.0965 times
Thu 25 June 2026 18.15 (-5.42%) 19.27 18.12 - 19.46 0.8587 times
Fri 19 June 2026 19.19 (1.21%) 19.65 19.12 - 20.39 1.9968 times
Fri 12 June 2026 18.96 (-4.1%) 19.52 18.43 - 20.39 1.5089 times
Fri 05 June 2026 19.77 (7.62%) 19.29 18.06 - 20.15 2.0556 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.41 and 19.15

Monthly Target 116.06
Monthly Target 217.01
Monthly Target 317.803333333333
Monthly Target 418.75
Monthly Target 519.54

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 12 August 2026 17.95 (7.04%) 16.86 16.86 - 18.60 0.3878 times
Fri 31 July 2026 16.77 (-4.99%) 17.72 16.57 - 18.39 0.6816 times
Tue 30 June 2026 17.65 (-3.92%) 19.29 17.49 - 20.39 1.4218 times
Fri 29 May 2026 18.37 (-9.55%) 20.47 17.10 - 21.00 1.1969 times
Thu 30 April 2026 20.31 (23.09%) 16.68 16.40 - 20.62 1.9356 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.9564 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.761 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.6496 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.5487 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.4605 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 1.6117 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.37 and 19.48

Yearly Target 111.84
Yearly Target 214.89
Yearly Target 317.946666666667
Yearly Target 421
Yearly Target 524.06

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Wed 12 August 2026 17.95 (-3.18%) 18.55 14.89 - 21.00 0.2351 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7584 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7177 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9253 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.0822 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4628 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4994 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1926 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1264 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.48
20 day DMA 17.35
35 day DMA 17.54
50 day DMA 18.04
100 day DMA 18.07
150 day DMA 17.61
200 day DMA 18.3

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8417.72
12 day EMA17.6517.5917.5
20 day EMA17.5917.5517.49
35 day EMA17.7817.7717.75
50 day EMA18.0718.0718.07

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8117.81
12 day SMA17.4817.3917.33
20 day SMA17.3517.3117.28
35 day SMA17.5417.5717.61
50 day SMA18.0418.0618.07
100 day SMA18.0718.0618.04
150 day SMA17.6117.6117.61
200 day SMA18.318.3118.33

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top