Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 16.75 and 17.55
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.7 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (0.71%) | 16.89 | 16.40 - 17.20 | 0.6606 times | Wed 01 April 2026 | 16.97 (2.85%) | 16.68 | 16.50 - 17.28 | 1.1351 times | Mon 30 March 2026 | 16.50 (0%) | 16.26 | 16.06 - 17.33 | 2.7068 times | Fri 27 March 2026 | 16.50 (2.23%) | 16.19 | 15.53 - 17.14 | 1.4084 times | Wed 25 March 2026 | 16.14 (3%) | 15.77 | 15.77 - 16.43 | 0.7183 times | Tue 24 March 2026 | 15.67 (2.35%) | 15.85 | 15.02 - 15.99 | 0.6349 times | Mon 23 March 2026 | 15.31 (-5.38%) | 16.18 | 15.23 - 16.27 | 0.8873 times | Fri 20 March 2026 | 16.18 (3.32%) | 15.83 | 15.83 - 16.85 | 0.964 times | Thu 19 March 2026 | 15.66 (-1.88%) | 15.80 | 15.51 - 16.30 | 0.4414 times | Wed 18 March 2026 | 15.96 (1.27%) | 15.94 | 15.76 - 16.23 | 0.4432 times | Tue 17 March 2026 | 15.76 (1.03%) | 15.62 | 15.56 - 16.13 | 0.4519 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 16.58 and 17.85
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (3.58%) | 16.26 | 16.06 - 17.33 | 1.6491 times | Fri 27 March 2026 | 16.50 (1.98%) | 16.18 | 15.02 - 17.14 | 1.3365 times | Fri 20 March 2026 | 16.18 (0.06%) | 16.19 | 15.24 - 16.85 | 1.1001 times | Fri 13 March 2026 | 16.17 (0.56%) | 15.31 | 15.31 - 17.19 | 1.0693 times | Fri 06 March 2026 | 16.08 (-0.68%) | 15.87 | 15.18 - 17.79 | 1.9442 times | Fri 27 February 2026 | 16.19 (4.05%) | 15.56 | 14.89 - 16.39 | 0.6982 times | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.3943 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 0.8452 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 0.568 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.3952 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 0.7545 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 16.75 and 17.63
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (3.58%) | 16.68 | 16.40 - 17.28 | 0.1262 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.2364 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.4809 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.4105 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.3468 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.2911 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.0186 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.8181 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 1.088 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 2.1835 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.8035 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 14.03 and 17.96
| Yearly Target 1 | 13 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.09 (-7.82%) | 18.55 | 14.89 - 18.82 | 0.0948 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7705 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7452 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9562 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1156 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4863 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.5074 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1957 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1284 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.97 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.47 | 16.22 |
| 12 day EMA | 16.36 | 16.23 | 16.1 |
| 20 day EMA | 16.28 | 16.19 | 16.11 |
| 35 day EMA | 16.33 | 16.28 | 16.24 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.36 | 16.02 |
| 12 day SMA | 16.11 | 16.04 | 16 |
| 20 day SMA | 16.29 | 16.22 | 16.18 |
| 35 day SMA | 16.22 | 16.22 | 16.2 |
| 50 day SMA | 16.24 | 16.24 | 16.25 |
| 100 day SMA | 17.81 | 17.86 | 17.91 |
| 150 day SMA | 18.97 | 19 | 19.03 |
| 200 day SMA | 20.42 | 20.46 | 20.5 |


