Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 15.37 and 15.7
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.96 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.56 (-1.71%) | 15.69 | 15.50 - 15.83 | 0.8515 times | Thu 19 February 2026 | 15.83 (-2.46%) | 16.30 | 15.79 - 16.30 | 0.7795 times | Wed 18 February 2026 | 16.23 (-1.16%) | 16.50 | 16.19 - 16.56 | 0.5402 times | Tue 17 February 2026 | 16.42 (0.92%) | 16.04 | 16.04 - 16.60 | 0.5165 times | Mon 16 February 2026 | 16.27 (-0.73%) | 16.39 | 16.19 - 16.60 | 0.4936 times | Fri 13 February 2026 | 16.39 (-5.8%) | 17.28 | 16.34 - 17.28 | 1.0338 times | Thu 12 February 2026 | 17.40 (1.46%) | 17.10 | 16.81 - 18.08 | 2.1384 times | Wed 11 February 2026 | 17.15 (-3.11%) | 17.73 | 17.00 - 17.73 | 0.7963 times | Tue 10 February 2026 | 17.70 (3.27%) | 17.08 | 17.01 - 17.80 | 1.5985 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.31 | 16.30 - 17.25 | 1.2516 times | Fri 06 February 2026 | 16.16 (-0.86%) | 16.30 | 15.90 - 16.42 | 0.528 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 14.98 and 16.08
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.56 (-5.06%) | 16.39 | 15.50 - 16.60 | 0.7976 times | Fri 13 February 2026 | 16.39 (1.42%) | 16.31 | 16.30 - 18.08 | 1.7096 times | Fri 06 February 2026 | 16.16 (-1.64%) | 16.54 | 15.58 - 16.88 | 1.1489 times | Fri 30 January 2026 | 16.43 (4.58%) | 15.71 | 15.68 - 16.74 | 0.7995 times | Fri 23 January 2026 | 15.71 (-10.64%) | 17.58 | 15.58 - 17.58 | 1.5262 times | Fri 16 January 2026 | 17.58 (0.11%) | 17.52 | 16.96 - 18.00 | 0.843 times | Fri 09 January 2026 | 17.56 (-5.95%) | 18.67 | 17.51 - 18.75 | 0.6739 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.0066 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.6467 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 0.848 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.0645 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 14.24 and 16.82
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.56 (-5.3%) | 16.54 | 15.50 - 18.08 | 0.2789 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.3301 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2788 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.234 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.819 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.2659 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8748 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.7556 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.4501 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.7128 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9793 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.87 and 17.19
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.626666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.56 (-16.07%) | 18.55 | 15.50 - 18.82 | 0.0321 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7759 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7575 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9699 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.1305 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4967 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.511 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1971 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1293 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.
Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajhind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.41 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.26 | 16.48 |
| 12 day EMA | 16.34 | 16.48 | 16.6 |
| 20 day EMA | 16.54 | 16.64 | 16.72 |
| 35 day EMA | 17.01 | 17.1 | 17.17 |
| 50 day EMA | 17.43 | 17.51 | 17.58 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.23 | 16.54 |
| 12 day SMA | 16.55 | 16.63 | 16.68 |
| 20 day SMA | 16.45 | 16.46 | 16.48 |
| 35 day SMA | 16.84 | 16.92 | 17 |
| 50 day SMA | 17.41 | 17.5 | 17.56 |
| 100 day SMA | 19.21 | 19.26 | 19.31 |
| 150 day SMA | 20.29 | 20.37 | 20.45 |
| 200 day SMA | 21.28 | 21.3 | 21.32 |


