ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 18.5 and 19.52

Intraday Target 118.31
Intraday Target 218.69
Intraday Target 319.33
Intraday Target 419.71
Intraday Target 520.35

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 24 April 2026 19.07 (-3.3%) 19.78 18.95 - 19.97 0.7588 times
Thu 23 April 2026 19.72 (2.82%) 19.33 19.30 - 20.30 1.7809 times
Wed 22 April 2026 19.18 (3.06%) 18.53 18.39 - 19.30 1.0464 times
Tue 21 April 2026 18.61 (1.97%) 18.25 18.24 - 18.78 0.4951 times
Mon 20 April 2026 18.25 (-2.93%) 18.80 18.00 - 18.91 1.0877 times
Fri 17 April 2026 18.80 (-0.42%) 19.07 18.65 - 19.27 0.7941 times
Thu 16 April 2026 18.88 (0.16%) 18.97 18.49 - 19.25 0.9747 times
Wed 15 April 2026 18.85 (4.37%) 18.24 18.17 - 19.19 1.6491 times
Mon 13 April 2026 18.06 (1.69%) 17.52 17.22 - 18.35 0.6547 times
Fri 10 April 2026 17.76 (1.72%) 17.52 17.50 - 18.15 0.7584 times
Thu 09 April 2026 17.46 (1.45%) 17.21 17.01 - 17.74 0.8743 times

Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 18.54 and 20.84

Weekly Target 116.82
Weekly Target 217.95
Weekly Target 319.123333333333
Weekly Target 420.25
Weekly Target 521.42

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 24 April 2026 19.07 (1.44%) 18.80 18.00 - 20.30 1.2377 times
Fri 17 April 2026 18.80 (5.86%) 17.52 17.22 - 19.27 0.9752 times
Fri 10 April 2026 17.76 (3.92%) 17.05 16.85 - 18.15 1.1645 times
Thu 02 April 2026 17.09 (3.58%) 16.26 16.06 - 17.33 1.3333 times
Fri 27 March 2026 16.50 (1.98%) 16.18 15.02 - 17.14 1.0805 times
Fri 20 March 2026 16.18 (0.06%) 16.19 15.24 - 16.85 0.8894 times
Fri 13 March 2026 16.17 (0.56%) 15.31 15.31 - 17.19 0.8645 times
Fri 06 March 2026 16.08 (-0.68%) 15.87 15.18 - 17.79 1.5718 times
Fri 27 February 2026 16.19 (4.05%) 15.56 14.89 - 16.39 0.5644 times
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.3188 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 0.6833 times

weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.74 and 21.64

Monthly Target 114.69
Monthly Target 216.88
Monthly Target 318.59
Monthly Target 420.78
Monthly Target 522.49

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 24 April 2026 19.07 (15.58%) 16.68 16.40 - 20.30 0.8592 times
Mon 30 March 2026 16.50 (1.91%) 15.87 15.02 - 17.79 1.1446 times
Fri 27 February 2026 16.19 (-1.46%) 16.54 14.89 - 18.08 0.4452 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.38 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.321 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.2694 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.9429 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.6089 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 1.0072 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 2.0214 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.6696 times

monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 16.98 and 22.39

Yearly Target 112.68
Yearly Target 215.87
Yearly Target 318.086666666667
Yearly Target 421.28
Yearly Target 523.5

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 24 April 2026 19.07 (2.86%) 18.55 14.89 - 20.30 0.128 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7676 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7387 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9489 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1077 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4807 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.5055 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.195 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1279 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajajhind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajhind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.49
20 day DMA 17.76
35 day DMA 17.08
50 day DMA 16.83
100 day DMA 17.44
150 day DMA 18.73
200 day DMA 19.99

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0518.71
12 day EMA18.5118.4118.17
20 day EMA18.0217.9117.72
35 day EMA17.5117.4217.28
50 day EMA1716.9216.81

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9118.74
12 day SMA18.4918.3318.13
20 day SMA17.7617.5817.4
35 day SMA17.081716.88
50 day SMA16.8316.7716.7
100 day SMA17.4417.4617.47
150 day SMA18.7318.7418.75
200 day SMA19.9920.0320.06

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top