ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 19.11 and 19.78

Intraday Target 118.98
Intraday Target 219.23
Intraday Target 319.65
Intraday Target 419.9
Intraday Target 520.32

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 12 December 2025 19.48 (-2.16%) 19.96 19.40 - 20.07 0.9151 times
Thu 11 December 2025 19.91 (0.3%) 19.65 19.35 - 20.24 1.4575 times
Wed 10 December 2025 19.85 (4.36%) 19.01 19.01 - 20.10 1.9053 times
Tue 09 December 2025 19.02 (1.44%) 18.72 18.21 - 19.11 1.1783 times
Mon 08 December 2025 18.75 (-4.24%) 19.20 18.51 - 19.60 1.0469 times
Fri 05 December 2025 19.58 (-1.01%) 19.76 19.51 - 19.76 0.3675 times
Thu 04 December 2025 19.78 (0.1%) 19.75 19.68 - 20.15 0.7945 times
Wed 03 December 2025 19.76 (-1.4%) 20.00 19.70 - 20.18 0.7503 times
Tue 02 December 2025 20.04 (-1.13%) 20.02 19.93 - 20.20 0.9536 times
Mon 01 December 2025 20.27 (-1.36%) 20.54 20.09 - 20.73 0.631 times
Fri 28 November 2025 20.55 (-1.82%) 20.90 20.50 - 20.98 0.7227 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 18.85 and 20.88

Weekly Target 117.28
Weekly Target 218.38
Weekly Target 319.31
Weekly Target 420.41
Weekly Target 521.34

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 0.7324 times
Fri 05 December 2025 19.58 (-4.72%) 20.54 19.51 - 20.73 0.3938 times
Fri 28 November 2025 20.55 (-0.82%) 20.73 20.27 - 21.28 0.4345 times
Fri 21 November 2025 20.72 (-1.57%) 20.75 20.67 - 21.34 0.474 times
Fri 14 November 2025 21.05 (-0.38%) 21.91 20.81 - 22.11 0.753 times
Fri 07 November 2025 21.13 (-4.56%) 22.15 20.85 - 22.82 0.4488 times
Fri 31 October 2025 22.14 (-1.64%) 22.45 21.86 - 23.10 0.8141 times
Thu 23 October 2025 22.51 (6.73%) 21.07 20.98 - 23.30 0.9269 times
Fri 17 October 2025 21.09 (-5.13%) 22.24 21.02 - 22.24 0.6801 times
Fri 10 October 2025 22.23 (7.55%) 20.67 20.20 - 22.81 4.3423 times
Fri 03 October 2025 20.67 (3.25%) 20.02 19.39 - 20.76 1.3076 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 17.59 and 20.11

Monthly Target 116.95
Monthly Target 218.22
Monthly Target 319.473333333333
Monthly Target 420.74
Monthly Target 521.99

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 12 December 2025 19.48 (-5.21%) 20.54 18.21 - 20.73 0.1002 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.1877 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.6568 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 1.8172 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.7016 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.408 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.1629 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.3737 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.7854 times
Fri 28 March 2025 19.51 (4.84%) 18.96 17.76 - 21.56 1.8066 times
Fri 28 February 2025 18.61 (-32.86%) 26.02 18.26 - 27.65 0.9218 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 11.31 and 25.59

Yearly Target 18.59
Yearly Target 214.03
Yearly Target 322.866666666667
Yearly Target 428.31
Yearly Target 537.15

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 12 December 2025 19.48 (-35.86%) 30.40 17.42 - 31.70 0.6856 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.5692 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.7589 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 1.9022 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.3364 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.4562 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.176 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1155 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.83
20 day DMA 20.22
35 day DMA 20.88
50 day DMA 21
100 day DMA 21.58
150 day DMA 22.58
200 day DMA 21.96

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.6519.52
12 day EMA19.8219.8819.88
20 day EMA20.1220.1920.22
35 day EMA20.4620.5220.56
50 day EMA20.820.8520.89

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4219.4
12 day SMA19.8319.9519.98
20 day SMA20.2220.320.35
35 day SMA20.8820.9520.99
50 day SMA212121
100 day SMA21.5821.6621.73
150 day SMA22.5822.5822.57
200 day SMA21.9621.9822.01

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top