Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500032
- 500032 Experts view
- Tomorrow's Movement 500032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajhind
Strong intraday Stock price targets for Bajajhind are 17.4 and 18.15
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.72 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.95 (-0.66%) | 18.08 | 17.60 - 18.35 | 1.3277 times | Tue 11 August 2026 | 18.07 (-0.11%) | 18.11 | 17.82 - 18.21 | 0.5307 times | Mon 10 August 2026 | 18.09 (2.96%) | 17.61 | 17.42 - 18.46 | 1.4625 times | Fri 07 August 2026 | 17.57 (0.17%) | 17.50 | 17.40 - 17.86 | 0.8131 times | Thu 06 August 2026 | 17.54 (-1.35%) | 17.82 | 17.48 - 17.82 | 0.7002 times | Wed 05 August 2026 | 17.78 (-1.6%) | 18.30 | 17.71 - 18.34 | 0.7405 times | Tue 04 August 2026 | 18.07 (3.2%) | 17.55 | 17.41 - 18.60 | 1.505 times | Mon 03 August 2026 | 17.51 (4.41%) | 16.86 | 16.86 - 17.63 | 2.0944 times | Fri 31 July 2026 | 16.77 (0.48%) | 16.66 | 16.58 - 16.90 | 0.5696 times | Thu 30 July 2026 | 16.69 (-1.24%) | 16.90 | 16.61 - 17.00 | 0.2562 times | Wed 29 July 2026 | 16.90 (0.72%) | 16.72 | 16.70 - 17.00 | 0.4727 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.69 and 18.73
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.95 (2.16%) | 17.61 | 17.42 - 18.46 | 0.6793 times | Fri 07 August 2026 | 17.57 (4.77%) | 16.86 | 16.86 - 18.60 | 1.1972 times | Fri 31 July 2026 | 16.77 (-2.84%) | 17.48 | 16.58 - 17.48 | 0.5741 times | Fri 24 July 2026 | 17.26 (-0.75%) | 17.30 | 16.57 - 17.53 | 0.8422 times | Fri 17 July 2026 | 17.39 (0.23%) | 17.37 | 17.00 - 18.00 | 0.7851 times | Fri 10 July 2026 | 17.35 (-3.07%) | 17.90 | 17.08 - 17.94 | 0.4613 times | Fri 03 July 2026 | 17.90 (-1.38%) | 18.01 | 17.49 - 18.39 | 1.0965 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.27 | 18.12 - 19.46 | 0.8587 times | Fri 19 June 2026 | 19.19 (1.21%) | 19.65 | 19.12 - 20.39 | 1.9968 times | Fri 12 June 2026 | 18.96 (-4.1%) | 19.52 | 18.43 - 20.39 | 1.5089 times | Fri 05 June 2026 | 19.77 (7.62%) | 19.29 | 18.06 - 20.15 | 2.0556 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.41 and 19.15
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.95 (7.04%) | 16.86 | 16.86 - 18.60 | 0.3878 times | Fri 31 July 2026 | 16.77 (-4.99%) | 17.72 | 16.57 - 18.39 | 0.6816 times | Tue 30 June 2026 | 17.65 (-3.92%) | 19.29 | 17.49 - 20.39 | 1.4218 times | Fri 29 May 2026 | 18.37 (-9.55%) | 20.47 | 17.10 - 21.00 | 1.1969 times | Thu 30 April 2026 | 20.31 (23.09%) | 16.68 | 16.40 - 20.62 | 1.9356 times | Mon 30 March 2026 | 16.50 (1.91%) | 15.87 | 15.02 - 17.79 | 1.9564 times | Fri 27 February 2026 | 16.19 (-1.46%) | 16.54 | 14.89 - 18.08 | 0.761 times | Fri 30 January 2026 | 16.43 (-11.38%) | 18.55 | 15.58 - 18.82 | 0.6496 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.5487 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.4605 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 1.6117 times |
Yearly price and charts Bajajhind
Strong yearly Stock price targets for Bajajhind 500032 are 13.37 and 19.48
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 17.946666666667 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.95 (-3.18%) | 18.55 | 14.89 - 21.00 | 0.2351 times | Wed 31 December 2025 | 18.54 (-38.95%) | 30.40 | 17.42 - 31.70 | 0.7584 times | Tue 31 December 2024 | 30.37 (9.09%) | 28.19 | 24.76 - 46.10 | 1.7177 times | Fri 29 December 2023 | 27.84 (61.86%) | 17.10 | 11.48 - 35.80 | 1.9253 times | Fri 30 December 2022 | 17.20 (13.31%) | 15.10 | 8.37 - 22.58 | 2.0822 times | Fri 31 December 2021 | 15.18 (146.03%) | 6.23 | 5.20 - 24.75 | 1.4628 times | Thu 31 December 2020 | 6.17 (-6.37%) | 6.65 | 2.34 - 8.25 | 0.4994 times | Tue 31 December 2019 | 6.59 (-24.25%) | 8.70 | 5.04 - 10.08 | 0.1926 times | Mon 31 December 2018 | 8.70 (0%) | 8.96 | 8.38 - 12.09 | 0.1264 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajhind
Tomorrow's movement Prediction of Bajajhind 500032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajhind 500032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajhind (500032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajhind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajhind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajhind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajhind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajhind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Bajajhind 500032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.
Bajajhind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.61 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.84 | 17.72 |
| 12 day EMA | 17.65 | 17.59 | 17.5 |
| 20 day EMA | 17.59 | 17.55 | 17.49 |
| 35 day EMA | 17.78 | 17.77 | 17.75 |
| 50 day EMA | 18.07 | 18.07 | 18.07 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.81 | 17.81 |
| 12 day SMA | 17.48 | 17.39 | 17.33 |
| 20 day SMA | 17.35 | 17.31 | 17.28 |
| 35 day SMA | 17.54 | 17.57 | 17.61 |
| 50 day SMA | 18.04 | 18.06 | 18.07 |
| 100 day SMA | 18.07 | 18.06 | 18.04 |
| 150 day SMA | 17.61 | 17.61 | 17.61 |
| 200 day SMA | 18.3 | 18.31 | 18.33 |


