ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhind

Strong intraday Stock price targets for Bajajhind are 15.37 and 15.7

Intraday Target 115.3
Intraday Target 215.43
Intraday Target 315.63
Intraday Target 415.76
Intraday Target 515.96

Daily price and volume Bajajhind

Date Closing Open Range Volume
Fri 20 February 2026 15.56 (-1.71%) 15.69 15.50 - 15.83 0.8515 times
Thu 19 February 2026 15.83 (-2.46%) 16.30 15.79 - 16.30 0.7795 times
Wed 18 February 2026 16.23 (-1.16%) 16.50 16.19 - 16.56 0.5402 times
Tue 17 February 2026 16.42 (0.92%) 16.04 16.04 - 16.60 0.5165 times
Mon 16 February 2026 16.27 (-0.73%) 16.39 16.19 - 16.60 0.4936 times
Fri 13 February 2026 16.39 (-5.8%) 17.28 16.34 - 17.28 1.0338 times
Thu 12 February 2026 17.40 (1.46%) 17.10 16.81 - 18.08 2.1384 times
Wed 11 February 2026 17.15 (-3.11%) 17.73 17.00 - 17.73 0.7963 times
Tue 10 February 2026 17.70 (3.27%) 17.08 17.01 - 17.80 1.5985 times
Mon 09 February 2026 17.14 (6.06%) 16.31 16.30 - 17.25 1.2516 times
Fri 06 February 2026 16.16 (-0.86%) 16.30 15.90 - 16.42 0.528 times

 Daily chart Bajajhind

Weekly price and charts Bajajhind

Strong weekly Stock price targets for Bajajhind 500032 are 14.98 and 16.08

Weekly Target 114.79
Weekly Target 215.17
Weekly Target 315.886666666667
Weekly Target 416.27
Weekly Target 516.99

Weekly price and volumes for Bajajhind

Date Closing Open Range Volume
Fri 20 February 2026 15.56 (-5.06%) 16.39 15.50 - 16.60 0.7976 times
Fri 13 February 2026 16.39 (1.42%) 16.31 16.30 - 18.08 1.7096 times
Fri 06 February 2026 16.16 (-1.64%) 16.54 15.58 - 16.88 1.1489 times
Fri 30 January 2026 16.43 (4.58%) 15.71 15.68 - 16.74 0.7995 times
Fri 23 January 2026 15.71 (-10.64%) 17.58 15.58 - 17.58 1.5262 times
Fri 16 January 2026 17.58 (0.11%) 17.52 16.96 - 18.00 0.843 times
Fri 09 January 2026 17.56 (-5.95%) 18.67 17.51 - 18.75 0.6739 times
Fri 02 January 2026 18.67 (1.25%) 18.44 18.01 - 18.82 1.0066 times
Fri 26 December 2025 18.44 (-0.11%) 18.51 18.39 - 19.06 0.6467 times
Fri 19 December 2025 18.46 (-5.24%) 19.49 18.25 - 19.49 0.848 times
Fri 12 December 2025 19.48 (-0.51%) 19.20 18.21 - 20.24 1.0645 times

 weekly chart Bajajhind

Monthly price and charts Bajajhind

Strong monthly Stock price targets for Bajajhind 500032 are 14.24 and 16.82

Monthly Target 113.8
Monthly Target 214.68
Monthly Target 316.38
Monthly Target 417.26
Monthly Target 518.96

Monthly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 20 February 2026 15.56 (-5.3%) 16.54 15.50 - 18.08 0.2789 times
Fri 30 January 2026 16.43 (-11.38%) 18.55 15.58 - 18.82 0.3301 times
Wed 31 December 2025 18.54 (-9.78%) 20.54 18.01 - 20.73 0.2788 times
Fri 28 November 2025 20.55 (-7.18%) 22.15 20.27 - 22.82 0.234 times
Fri 31 October 2025 22.14 (11.76%) 19.90 19.68 - 23.30 0.819 times
Tue 30 September 2025 19.81 (-1.83%) 20.31 19.39 - 23.09 2.2659 times
Fri 29 August 2025 20.18 (-13.5%) 23.11 20.04 - 23.65 0.8748 times
Thu 31 July 2025 23.33 (-9.99%) 26.45 23.15 - 29.62 1.7556 times
Mon 30 June 2025 25.92 (7.24%) 24.30 22.46 - 26.87 1.4501 times
Fri 30 May 2025 24.17 (23.69%) 19.36 17.97 - 25.71 1.7128 times
Wed 30 April 2025 19.54 (0.15%) 18.58 17.42 - 22.19 0.9793 times

 monthly chart Bajajhind

Yearly price and charts Bajajhind

Strong yearly Stock price targets for Bajajhind 500032 are 13.87 and 17.19

Yearly Target 113.31
Yearly Target 214.43
Yearly Target 316.626666666667
Yearly Target 417.75
Yearly Target 519.95

Yearly price and volumes Bajajhind

Date Closing Open Range Volume
Fri 20 February 2026 15.56 (-16.07%) 18.55 15.50 - 18.82 0.0321 times
Wed 31 December 2025 18.54 (-38.95%) 30.40 17.42 - 31.70 0.7759 times
Tue 31 December 2024 30.37 (9.09%) 28.19 24.76 - 46.10 1.7575 times
Fri 29 December 2023 27.84 (61.86%) 17.10 11.48 - 35.80 1.9699 times
Fri 30 December 2022 17.20 (13.31%) 15.10 8.37 - 22.58 2.1305 times
Fri 31 December 2021 15.18 (146.03%) 6.23 5.20 - 24.75 1.4967 times
Thu 31 December 2020 6.17 (-6.37%) 6.65 2.34 - 8.25 0.511 times
Tue 31 December 2019 6.59 (-24.25%) 8.70 5.04 - 10.08 0.1971 times
Mon 31 December 2018 8.70 (0%) 8.96 8.38 - 12.09 0.1293 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bajajhind

Tomorrow's movement Prediction of Bajajhind 500032 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajhind 500032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajhind 500032 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajajhind 500032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajhind (500032) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajhind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajajhind in short term and the sell signal is strong.

Bajajhind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajhind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajhind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Bajajhind 500032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajhind 500032 stock. Volume based technical analysis of Bajajhind 500032 stock is negative.

Bajajhind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajhind 500032

DMA (daily moving average) of Bajajhind 500032

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.55
20 day DMA 16.45
35 day DMA 16.84
50 day DMA 17.41
100 day DMA 19.21
150 day DMA 20.29
200 day DMA 21.28

EMA (exponential moving average) of Bajajhind 500032

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.2616.48
12 day EMA16.3416.4816.6
20 day EMA16.5416.6416.72
35 day EMA17.0117.117.17
50 day EMA17.4317.5117.58

SMA (simple moving average) of Bajajhind 500032

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2316.54
12 day SMA16.5516.6316.68
20 day SMA16.4516.4616.48
35 day SMA16.8416.9217
50 day SMA17.4117.517.56
100 day SMA19.2119.2619.31
150 day SMA20.2920.3720.45
200 day SMA21.2821.321.32

Videos related to: Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top