ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atul

Strong intraday Stock price targets for Atul are 6504.9 and 6591

Intraday Target 16434.25
Intraday Target 26489.45
Intraday Target 36520.35
Intraday Target 46575.55
Intraday Target 56606.45

Daily price and volume Atul

Date Closing Open Range Volume
Mon 22 June 2026 6544.65 (0.84%) 6465.15 6465.15 - 6551.25 0.8023 times
Fri 19 June 2026 6490.10 (-0.18%) 6503.50 6402.10 - 6522.00 1.2172 times
Thu 18 June 2026 6501.55 (0.74%) 6460.95 6460.95 - 6564.00 0.6104 times
Wed 17 June 2026 6453.60 (-2.05%) 6579.70 6440.00 - 6642.20 1.5002 times
Tue 16 June 2026 6588.35 (0.35%) 6777.90 6572.55 - 6798.00 0.4725 times
Mon 15 June 2026 6565.35 (0.8%) 6600.95 6547.65 - 6628.50 0.5564 times
Fri 12 June 2026 6513.55 (0.22%) 6585.00 6500.00 - 6610.80 0.9066 times
Thu 11 June 2026 6499.35 (-2.01%) 6613.45 6480.05 - 6635.90 0.5432 times
Wed 10 June 2026 6632.40 (0.08%) 6648.00 6600.40 - 6660.00 0.5876 times
Tue 09 June 2026 6627.00 (0.36%) 6627.55 6604.90 - 6685.00 2.8037 times
Mon 08 June 2026 6603.00 (-1.04%) 6655.00 6477.35 - 6780.00 1.6093 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul 500027 are 6504.9 and 6591

Weekly Target 16434.25
Weekly Target 26489.45
Weekly Target 36520.35
Weekly Target 46575.55
Weekly Target 56606.45

Weekly price and volumes for Atul

Date Closing Open Range Volume
Mon 22 June 2026 6544.65 (0.84%) 6465.15 6465.15 - 6551.25 0.1001 times
Fri 19 June 2026 6490.10 (-0.36%) 6600.95 6402.10 - 6798.00 0.5435 times
Fri 12 June 2026 6513.55 (-2.38%) 6655.00 6477.35 - 6780.00 0.8047 times
Fri 05 June 2026 6672.25 (-2.35%) 6919.95 6540.00 - 6941.30 0.5543 times
Fri 29 May 2026 6832.95 (-2.73%) 7050.10 6761.00 - 7100.00 0.2561 times
Fri 22 May 2026 7024.90 (-1.05%) 7100.05 6780.00 - 7156.50 0.8514 times
Fri 15 May 2026 7099.10 (0.18%) 7085.00 6798.60 - 7135.00 1.0906 times
Fri 08 May 2026 7086.60 (4.09%) 6845.80 6845.80 - 7198.20 1.0702 times
Thu 30 April 2026 6808.15 (1.73%) 6799.70 6552.05 - 7026.25 2.0713 times
Fri 24 April 2026 6692.15 (1.52%) 6702.35 6521.75 - 6980.00 2.6577 times
Fri 17 April 2026 6592.15 (2.15%) 6315.00 6287.55 - 6649.85 0.7633 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul 500027 are 6203.78 and 6742.98

Monthly Target 16090.15
Monthly Target 26317.4
Monthly Target 36629.35
Monthly Target 46856.6
Monthly Target 57168.55

Monthly price and volumes Atul

Date Closing Open Range Volume
Mon 22 June 2026 6544.65 (-4.22%) 6919.95 6402.10 - 6941.30 0.2628 times
Fri 29 May 2026 6832.95 (0.36%) 6845.80 6761.00 - 7198.20 0.4289 times
Thu 30 April 2026 6808.15 (6.83%) 6368.55 6124.75 - 7026.25 1.0418 times
Mon 30 March 2026 6372.95 (-4%) 6619.35 5976.00 - 6714.00 0.8376 times
Fri 27 February 2026 6638.40 (6.82%) 6212.50 5875.00 - 6833.00 1.0146 times
Fri 30 January 2026 6214.60 (1.19%) 6143.05 5563.00 - 6306.50 0.4403 times
Wed 31 December 2025 6141.60 (4.59%) 5901.35 5612.00 - 6181.00 2.4686 times
Fri 28 November 2025 5871.90 (1.84%) 5750.05 5661.65 - 6419.50 0.5643 times
Fri 31 October 2025 5765.75 (-4.78%) 6100.00 5750.00 - 6249.45 0.8747 times
Tue 30 September 2025 6055.40 (-3.72%) 6248.20 5922.00 - 6589.00 2.0662 times
Fri 29 August 2025 6289.65 (-5.2%) 6823.95 6216.95 - 6823.95 0.3935 times

 monthly chart Atul

Yearly price and charts Atul

Strong yearly Stock price targets for Atul 500027 are 6053.83 and 7689.03

Yearly Target 14800.08
Yearly Target 25672.37
Yearly Target 36435.2833333333
Yearly Target 47307.57
Yearly Target 58070.48

Yearly price and volumes Atul

Date Closing Open Range Volume
Mon 22 June 2026 6544.65 (6.56%) 6143.05 5563.00 - 7198.20 0.3526 times
Wed 31 December 2025 6141.60 (-11.73%) 6990.85 5100.00 - 7793.00 1.4518 times
Tue 31 December 2024 6957.60 (-2.59%) 7180.00 5183.10 - 8165.25 1.1061 times
Fri 29 December 2023 7142.70 (-13.6%) 8288.30 6120.00 - 8332.90 0.862 times
Fri 30 December 2022 8266.55 (-8.39%) 9115.00 7757.00 - 10859.00 1.0494 times
Fri 31 December 2021 9023.50 (40.35%) 6454.00 6219.80 - 10975.40 1.6413 times
Thu 31 December 2020 6429.40 (58.62%) 4075.00 3256.60 - 7021.25 1.2132 times
Tue 31 December 2019 4053.30 (18.16%) 3548.00 3267.70 - 4379.20 1.1382 times
Mon 31 December 2018 3430.35 (0%) 3124.95 2830.00 - 3618.00 0.1856 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6574.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atul 500027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6664 and price is deviating by 171 points

Upper Bollinger band is at 7006 and lower is at 6322, while middle bands are at 6493 and 6835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6547.9 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul 500027

DMA (daily moving average) of Atul 500027

DMA period DMA value
5 day DMA 6515.65
12 day DMA 6557.6
20 day DMA 6663.28
35 day DMA 6803.37
50 day DMA 6748.35
100 day DMA 6546.01
150 day DMA 6351.49
200 day DMA 6290.89

EMA (exponential moving average) of Atul 500027

EMA period EMA current EMA prev EMA prev2
5 day EMA6523.346512.696523.98
12 day EMA6574.46579.816596.11
20 day EMA6631.716640.876656.73
35 day EMA6654.236660.686670.72
50 day EMA6687.716693.556701.85

SMA (simple moving average) of Atul 500027

SMA period SMA current SMA prev SMA prev2
5 day SMA6515.656519.796524.48
12 day SMA6557.66573.836587.26
20 day SMA6663.286687.36715.53
35 day SMA6803.376810.96819.83
50 day SMA6748.356745.096739.37
100 day SMA6546.016538.36531.52
150 day SMA6351.496346.226341.06
200 day SMA6290.896289.486289.56

Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top