Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6504.9 and 6591
| Intraday Target 1 | 6434.25 |
| Intraday Target 2 | 6489.45 |
| Intraday Target 3 | 6520.35 |
| Intraday Target 4 | 6575.55 |
| Intraday Target 5 | 6606.45 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.8023 times | Fri 19 June 2026 | 6490.10 (-0.18%) | 6503.50 | 6402.10 - 6522.00 | 1.2172 times | Thu 18 June 2026 | 6501.55 (0.74%) | 6460.95 | 6460.95 - 6564.00 | 0.6104 times | Wed 17 June 2026 | 6453.60 (-2.05%) | 6579.70 | 6440.00 - 6642.20 | 1.5002 times | Tue 16 June 2026 | 6588.35 (0.35%) | 6777.90 | 6572.55 - 6798.00 | 0.4725 times | Mon 15 June 2026 | 6565.35 (0.8%) | 6600.95 | 6547.65 - 6628.50 | 0.5564 times | Fri 12 June 2026 | 6513.55 (0.22%) | 6585.00 | 6500.00 - 6610.80 | 0.9066 times | Thu 11 June 2026 | 6499.35 (-2.01%) | 6613.45 | 6480.05 - 6635.90 | 0.5432 times | Wed 10 June 2026 | 6632.40 (0.08%) | 6648.00 | 6600.40 - 6660.00 | 0.5876 times | Tue 09 June 2026 | 6627.00 (0.36%) | 6627.55 | 6604.90 - 6685.00 | 2.8037 times | Mon 08 June 2026 | 6603.00 (-1.04%) | 6655.00 | 6477.35 - 6780.00 | 1.6093 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6504.9 and 6591
| Weekly Target 1 | 6434.25 |
| Weekly Target 2 | 6489.45 |
| Weekly Target 3 | 6520.35 |
| Weekly Target 4 | 6575.55 |
| Weekly Target 5 | 6606.45 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (0.84%) | 6465.15 | 6465.15 - 6551.25 | 0.1001 times | Fri 19 June 2026 | 6490.10 (-0.36%) | 6600.95 | 6402.10 - 6798.00 | 0.5435 times | Fri 12 June 2026 | 6513.55 (-2.38%) | 6655.00 | 6477.35 - 6780.00 | 0.8047 times | Fri 05 June 2026 | 6672.25 (-2.35%) | 6919.95 | 6540.00 - 6941.30 | 0.5543 times | Fri 29 May 2026 | 6832.95 (-2.73%) | 7050.10 | 6761.00 - 7100.00 | 0.2561 times | Fri 22 May 2026 | 7024.90 (-1.05%) | 7100.05 | 6780.00 - 7156.50 | 0.8514 times | Fri 15 May 2026 | 7099.10 (0.18%) | 7085.00 | 6798.60 - 7135.00 | 1.0906 times | Fri 08 May 2026 | 7086.60 (4.09%) | 6845.80 | 6845.80 - 7198.20 | 1.0702 times | Thu 30 April 2026 | 6808.15 (1.73%) | 6799.70 | 6552.05 - 7026.25 | 2.0713 times | Fri 24 April 2026 | 6692.15 (1.52%) | 6702.35 | 6521.75 - 6980.00 | 2.6577 times | Fri 17 April 2026 | 6592.15 (2.15%) | 6315.00 | 6287.55 - 6649.85 | 0.7633 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6203.78 and 6742.98
| Monthly Target 1 | 6090.15 |
| Monthly Target 2 | 6317.4 |
| Monthly Target 3 | 6629.35 |
| Monthly Target 4 | 6856.6 |
| Monthly Target 5 | 7168.55 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (-4.22%) | 6919.95 | 6402.10 - 6941.30 | 0.2628 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.4289 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 1.0418 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.8376 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.0146 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4403 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.4686 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.5643 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.8747 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.0662 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3935 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 6053.83 and 7689.03
| Yearly Target 1 | 4800.08 |
| Yearly Target 2 | 5672.37 |
| Yearly Target 3 | 6435.2833333333 |
| Yearly Target 4 | 7307.57 |
| Yearly Target 5 | 8070.48 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6544.65 (6.56%) | 6143.05 | 5563.00 - 7198.20 | 0.3526 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.4518 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1061 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.862 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0494 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.6413 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2132 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1382 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1856 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6574.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6664 and price is deviating by 171 points
Upper Bollinger band is at 7006 and lower is at 6322, while middle bands are at 6493 and 6835
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6547.9 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6515.65 |
| 12 day DMA | 6557.6 |
| 20 day DMA | 6663.28 |
| 35 day DMA | 6803.37 |
| 50 day DMA | 6748.35 |
| 100 day DMA | 6546.01 |
| 150 day DMA | 6351.49 |
| 200 day DMA | 6290.89 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6523.34 | 6512.69 | 6523.98 |
| 12 day EMA | 6574.4 | 6579.81 | 6596.11 |
| 20 day EMA | 6631.71 | 6640.87 | 6656.73 |
| 35 day EMA | 6654.23 | 6660.68 | 6670.72 |
| 50 day EMA | 6687.71 | 6693.55 | 6701.85 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6515.65 | 6519.79 | 6524.48 |
| 12 day SMA | 6557.6 | 6573.83 | 6587.26 |
| 20 day SMA | 6663.28 | 6687.3 | 6715.53 |
| 35 day SMA | 6803.37 | 6810.9 | 6819.83 |
| 50 day SMA | 6748.35 | 6745.09 | 6739.37 |
| 100 day SMA | 6546.01 | 6538.3 | 6531.52 |
| 150 day SMA | 6351.49 | 6346.22 | 6341.06 |
| 200 day SMA | 6290.89 | 6289.48 | 6289.56 |


