Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6302.55 and 6506.2
| Intraday Target 1 | 6263.32 |
| Intraday Target 2 | 6341.78 |
| Intraday Target 3 | 6466.9666666667 |
| Intraday Target 4 | 6545.43 |
| Intraday Target 5 | 6670.62 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6420.25 (-2.03%) | 6542.95 | 6388.50 - 6592.15 | 0.0804 times | Thu 05 March 2026 | 6553.15 (1.19%) | 6694.85 | 6386.90 - 6694.85 | 0.1607 times | Wed 04 March 2026 | 6476.25 (-0.8%) | 6465.00 | 6265.55 - 6714.00 | 0.3374 times | Mon 02 March 2026 | 6528.25 (-1.66%) | 6619.35 | 6477.35 - 6619.35 | 0.2822 times | Fri 27 February 2026 | 6638.40 (1.57%) | 6536.10 | 6494.55 - 6820.00 | 0.6223 times | Thu 26 February 2026 | 6536.10 (-0.05%) | 6504.00 | 6504.00 - 6600.00 | 0.0804 times | Wed 25 February 2026 | 6539.40 (1.21%) | 6437.50 | 6429.20 - 6549.90 | 0.1615 times | Tue 24 February 2026 | 6461.35 (-1.01%) | 6520.00 | 6430.00 - 6524.25 | 7.8008 times | Mon 23 February 2026 | 6527.55 (-0.85%) | 6573.35 | 6455.00 - 6640.65 | 0.3111 times | Fri 20 February 2026 | 6583.60 (-0.27%) | 6558.15 | 6524.50 - 6615.00 | 0.1634 times | Thu 19 February 2026 | 6601.35 (-0.49%) | 6625.00 | 6566.80 - 6657.00 | 0.1264 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6118.68 and 6567.13
| Weekly Target 1 | 6018.15 |
| Weekly Target 2 | 6219.2 |
| Weekly Target 3 | 6466.6 |
| Weekly Target 4 | 6667.65 |
| Weekly Target 5 | 6915.05 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.2802 times | Fri 27 February 2026 | 6638.40 (0.83%) | 6573.35 | 6429.20 - 6820.00 | 2.9219 times | Fri 20 February 2026 | 6583.60 (-0.51%) | 6664.50 | 6522.70 - 6720.00 | 0.2528 times | Fri 13 February 2026 | 6617.30 (2.15%) | 6439.30 | 6403.20 - 6724.85 | 0.9472 times | Fri 06 February 2026 | 6478.25 (4.24%) | 6212.50 | 5875.00 - 6833.00 | 2.2843 times | Fri 30 January 2026 | 6214.60 (6.66%) | 5746.20 | 5729.50 - 6306.50 | 0.5035 times | Fri 23 January 2026 | 5826.45 (-2.97%) | 5952.55 | 5563.00 - 6004.20 | 0.747 times | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.6332 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.7282 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.7018 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.5942 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6118.68 and 6567.13
| Monthly Target 1 | 6018.15 |
| Monthly Target 2 | 6219.2 |
| Monthly Target 3 | 6466.6 |
| Monthly Target 4 | 6667.65 |
| Monthly Target 5 | 6915.05 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6420.25 (-3.29%) | 6619.35 | 6265.55 - 6714.00 | 0.0482 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 1.1032 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.4788 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 2.6841 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.6135 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.9511 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 2.2465 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.4279 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.754 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.6927 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 1.0717 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5991.63 and 7261.63
| Yearly Target 1 | 5002.08 |
| Yearly Target 2 | 5711.17 |
| Yearly Target 3 | 6272.0833333333 |
| Yearly Target 4 | 6981.17 |
| Yearly Target 5 | 7542.08 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6420.25 (4.54%) | 6143.05 | 5563.00 - 6833.00 | 0.1346 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.4884 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1339 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8837 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0758 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.6826 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2437 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1668 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1903 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6515.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6533.8
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6563 and price is deviating by 69 points
Upper Bollinger band is at 6701 and lower is at 6425, while middle bands are at 6494 and 6632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6481.82 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6523.26 |
| 12 day DMA | 6541.63 |
| 20 day DMA | 6562.18 |
| 35 day DMA | 6328.21 |
| 50 day DMA | 6265.17 |
| 100 day DMA | 6075.96 |
| 150 day DMA | 6175.06 |
| 200 day DMA | 6427.4 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6498.51 | 6537.63 | 6529.87 |
| 12 day EMA | 6515.3 | 6532.57 | 6528.83 |
| 20 day EMA | 6480.26 | 6486.57 | 6479.56 |
| 35 day EMA | 6391.99 | 6390.33 | 6380.74 |
| 50 day EMA | 6264.64 | 6258.29 | 6246.26 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6523.26 | 6546.43 | 6543.68 |
| 12 day SMA | 6541.63 | 6559.89 | 6559.35 |
| 20 day SMA | 6562.18 | 6555.01 | 6543.7 |
| 35 day SMA | 6328.21 | 6316.43 | 6304.38 |
| 50 day SMA | 6265.17 | 6258.52 | 6247.28 |
| 100 day SMA | 6075.96 | 6071.56 | 6066.05 |
| 150 day SMA | 6175.06 | 6177.07 | 6177.74 |
| 200 day SMA | 6427.4 | 6429.21 | 6430.56 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
