Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5945.88 and 6022.78
| Intraday Target 1 | 5926.3 |
| Intraday Target 2 | 5965.45 |
| Intraday Target 3 | 6003.2 |
| Intraday Target 4 | 6042.35 |
| Intraday Target 5 | 6080.1 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6004.60 (-0.06%) | 6020.00 | 5964.05 - 6040.95 | 1.1612 times | Wed 14 January 2026 | 6008.00 (-2.01%) | 6189.95 | 5989.00 - 6189.95 | 0.3865 times | Tue 13 January 2026 | 6131.50 (-1.08%) | 6198.50 | 6106.45 - 6263.50 | 0.5603 times | Mon 12 January 2026 | 6198.50 (2.03%) | 6007.85 | 5967.05 - 6220.00 | 2.3085 times | Fri 09 January 2026 | 6075.15 (-1.58%) | 6211.95 | 6034.00 - 6211.95 | 0.6571 times | Thu 08 January 2026 | 6172.60 (0.91%) | 6127.10 | 6045.05 - 6188.00 | 1.1672 times | Wed 07 January 2026 | 6117.05 (-1.08%) | 6101.30 | 6095.00 - 6210.00 | 1.0116 times | Tue 06 January 2026 | 6184.00 (0.07%) | 6140.05 | 6060.70 - 6200.00 | 1.8295 times | Mon 05 January 2026 | 6179.45 (1.42%) | 6238.95 | 6144.30 - 6238.95 | 0.4133 times | Fri 02 January 2026 | 6093.10 (-1.06%) | 6134.30 | 6083.50 - 6163.55 | 0.5049 times | Thu 01 January 2026 | 6158.50 (0.28%) | 6143.05 | 6091.65 - 6183.00 | 0.6683 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5834.6 and 6134.05
| Weekly Target 1 | 5777.93 |
| Weekly Target 2 | 5891.27 |
| Weekly Target 3 | 6077.3833333333 |
| Weekly Target 4 | 6190.72 |
| Weekly Target 5 | 6376.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6004.60 (-1.16%) | 6007.85 | 5964.05 - 6263.50 | 0.3148 times | Fri 09 January 2026 | 6075.15 (-0.29%) | 6238.95 | 6034.00 - 6238.95 | 0.362 times | Fri 02 January 2026 | 6093.10 (0.45%) | 6015.85 | 6015.85 - 6183.00 | 0.3488 times | Fri 26 December 2025 | 6066.10 (1.03%) | 6004.45 | 5904.00 - 6103.00 | 0.2954 times | Fri 19 December 2025 | 6004.45 (1.28%) | 5911.05 | 5693.80 - 6165.00 | 5.6348 times | Fri 12 December 2025 | 5928.80 (1.14%) | 5802.55 | 5612.00 - 5945.00 | 0.2307 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 1.3217 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.3101 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 0.9111 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.2706 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.279 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5834.6 and 6134.05
| Monthly Target 1 | 5777.93 |
| Monthly Target 2 | 5891.27 |
| Monthly Target 3 | 6077.3833333333 |
| Monthly Target 4 | 6190.72 |
| Monthly Target 5 | 6376.83 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6004.60 (-2.23%) | 6143.05 | 5964.05 - 6263.50 | 0.1835 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.8702 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4275 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.6627 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.5653 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.2981 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5253 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.4826 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7467 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.238 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.1801 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5834.6 and 6134.05
| Yearly Target 1 | 5777.93 |
| Yearly Target 2 | 5891.27 |
| Yearly Target 3 | 6077.3833333333 |
| Yearly Target 4 | 6190.72 |
| Yearly Target 5 | 6376.83 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6004.60 (-2.23%) | 6143.05 | 5964.05 - 6263.50 | 0.022 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.5073 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.1483 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8949 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 1.0895 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.704 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.2595 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.1817 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1927 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6085.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6084 and price is deviating by 91 points
Upper Bollinger band is at 6265 and lower is at 5903, while middle bands are at 5993 and 6174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atul (500027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atul in short term but the sell signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6136.74 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6083.55 |
| 12 day DMA | 6122 |
| 20 day DMA | 6083.24 |
| 35 day DMA | 5975.46 |
| 50 day DMA | 5956.79 |
| 100 day DMA | 6059.86 |
| 150 day DMA | 6373.24 |
| 200 day DMA | 6404.46 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6067.01 | 6098.21 | 6143.31 |
| 12 day EMA | 6085.52 | 6100.23 | 6116.99 |
| 20 day EMA | 6062.56 | 6068.66 | 6075.04 |
| 35 day EMA | 6021.96 | 6022.98 | 6023.86 |
| 50 day EMA | 5960.56 | 5958.76 | 5956.75 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6083.55 | 6117.15 | 6138.96 |
| 12 day SMA | 6122 | 6125.87 | 6137.71 |
| 20 day SMA | 6083.24 | 6076.76 | 6064.48 |
| 35 day SMA | 5975.46 | 5973.3 | 5971.91 |
| 50 day SMA | 5956.79 | 5954.51 | 5952.44 |
| 100 day SMA | 6059.86 | 6063.77 | 6067.94 |
| 150 day SMA | 6373.24 | 6382.92 | 6392.06 |
| 200 day SMA | 6404.46 | 6402.85 | 6401.91 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
