Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 6321.83 and 6431.48
| Intraday Target 1 | 6301.37 |
| Intraday Target 2 | 6342.28 |
| Intraday Target 3 | 6411.0166666667 |
| Intraday Target 4 | 6451.93 |
| Intraday Target 5 | 6520.67 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6383.20 (-1.27%) | 6479.75 | 6370.10 - 6479.75 | 0.4863 times | Thu 03 September 2026 | 6465.50 (-0.29%) | 6530.45 | 6444.00 - 6630.00 | 1.6525 times | Wed 02 September 2026 | 6484.40 (0.58%) | 6400.05 | 6375.00 - 6491.50 | 0.3942 times | Tue 01 September 2026 | 6447.20 (0.9%) | 6468.70 | 6370.95 - 6468.70 | 0.7086 times | Mon 31 August 2026 | 6389.75 (-1.02%) | 6451.05 | 6372.50 - 6459.00 | 0.5288 times | Fri 28 August 2026 | 6455.35 (-1.92%) | 6552.50 | 6435.80 - 6552.50 | 0.8154 times | Thu 27 August 2026 | 6581.50 (0.68%) | 6536.00 | 6482.90 - 6601.95 | 2.1318 times | Wed 26 August 2026 | 6536.85 (0.81%) | 6516.45 | 6487.25 - 6550.00 | 0.5262 times | Tue 25 August 2026 | 6484.50 (0.89%) | 6420.05 | 6394.15 - 6506.10 | 1.3407 times | Mon 24 August 2026 | 6427.10 (-1.23%) | 6532.10 | 6415.00 - 6556.50 | 1.4154 times | Fri 21 August 2026 | 6507.10 (-0.2%) | 6536.05 | 6464.10 - 6547.25 | 1.0915 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 6246.7 and 6506.6
| Weekly Target 1 | 6201.2 |
| Weekly Target 2 | 6292.2 |
| Weekly Target 3 | 6461.1 |
| Weekly Target 4 | 6552.1 |
| Weekly Target 5 | 6721 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6383.20 (-1.12%) | 6451.05 | 6370.10 - 6630.00 | 0.1067 times | Fri 28 August 2026 | 6455.35 (-0.8%) | 6532.10 | 6394.15 - 6601.95 | 0.1763 times | Fri 21 August 2026 | 6507.10 (-3.36%) | 6716.05 | 6464.10 - 6850.00 | 0.2268 times | Fri 14 August 2026 | 6733.40 (-0.52%) | 6800.00 | 6715.00 - 6980.00 | 0.1713 times | Fri 07 August 2026 | 6768.40 (0.53%) | 6849.65 | 6750.10 - 7005.00 | 0.341 times | Fri 31 July 2026 | 6732.90 (5.28%) | 6590.00 | 6538.95 - 6900.00 | 0.5181 times | Fri 24 July 2026 | 6394.95 (4.06%) | 6133.45 | 6072.20 - 6520.00 | 3.7625 times | Fri 17 July 2026 | 6145.15 (-1.48%) | 6216.75 | 5991.60 - 6357.10 | 4.4193 times | Fri 10 July 2026 | 6237.25 (-4.36%) | 6456.05 | 6159.30 - 6464.50 | 0.1483 times | Fri 03 July 2026 | 6521.60 (-2.27%) | 6628.20 | 6410.00 - 6870.50 | 0.1296 times | Thu 25 June 2026 | 6673.35 (2.82%) | 6465.15 | 6465.15 - 6710.00 | 0.0873 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 6246.7 and 6506.6
| Monthly Target 1 | 6201.2 |
| Monthly Target 2 | 6292.2 |
| Monthly Target 3 | 6461.1 |
| Monthly Target 4 | 6552.1 |
| Monthly Target 5 | 6721 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6383.20 (-0.1%) | 6468.70 | 6370.10 - 6630.00 | 0.0504 times | Mon 31 August 2026 | 6389.75 (-5.1%) | 6849.65 | 6372.50 - 7005.00 | 0.5111 times | Fri 31 July 2026 | 6732.90 (4.03%) | 6442.55 | 5991.60 - 6900.00 | 4.8981 times | Tue 30 June 2026 | 6472.30 (-5.28%) | 6919.95 | 6402.10 - 6941.30 | 0.2543 times | Fri 29 May 2026 | 6832.95 (0.36%) | 6845.80 | 6761.00 - 7198.20 | 0.295 times | Thu 30 April 2026 | 6808.15 (6.83%) | 6368.55 | 6124.75 - 7026.25 | 0.7165 times | Mon 30 March 2026 | 6372.95 (-4%) | 6619.35 | 5976.00 - 6714.00 | 0.5761 times | Fri 27 February 2026 | 6638.40 (6.82%) | 6212.50 | 5875.00 - 6833.00 | 0.6978 times | Fri 30 January 2026 | 6214.60 (1.19%) | 6143.05 | 5563.00 - 6306.50 | 0.3028 times | Wed 31 December 2025 | 6141.60 (4.59%) | 5901.35 | 5612.00 - 6181.00 | 1.6978 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.3881 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 5973.1 and 7608.3
| Yearly Target 1 | 4746.27 |
| Yearly Target 2 | 5564.73 |
| Yearly Target 3 | 6381.4666666667 |
| Yearly Target 4 | 7199.93 |
| Yearly Target 5 | 8016.67 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6383.20 (3.93%) | 6143.05 | 5563.00 - 7198.20 | 0.9803 times | Wed 31 December 2025 | 6141.60 (-11.73%) | 6990.85 | 5100.00 - 7793.00 | 1.3464 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.0258 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.7994 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 0.9732 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.5221 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.1251 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.0555 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1721 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6491.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6592 and price is deviating by 168 points
Upper Bollinger band is at 6927 and lower is at 6256, while middle bands are at 6424 and 6759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6481.71 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 6434.01 |
| 12 day DMA | 6473.55 |
| 20 day DMA | 6591.17 |
| 35 day DMA | 6584.46 |
| 50 day DMA | 6511.35 |
| 100 day DMA | 6632.1 |
| 150 day DMA | 6544.12 |
| 200 day DMA | 6398.35 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6440.43 | 6469.04 | 6470.81 |
| 12 day EMA | 6491.84 | 6511.58 | 6519.95 |
| 20 day EMA | 6529.22 | 6544.58 | 6552.9 |
| 35 day EMA | 6521.04 | 6529.15 | 6532.9 |
| 50 day EMA | 6505.26 | 6510.24 | 6512.07 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6434.01 | 6448.44 | 6471.64 |
| 12 day SMA | 6473.55 | 6490.1 | 6502.39 |
| 20 day SMA | 6591.17 | 6610.43 | 6626.9 |
| 35 day SMA | 6584.46 | 6577.66 | 6567.69 |
| 50 day SMA | 6511.35 | 6515.9 | 6516.74 |
| 100 day SMA | 6632.1 | 6632.8 | 6632.55 |
| 150 day SMA | 6544.12 | 6540.51 | 6536.25 |
| 200 day SMA | 6398.35 | 6395.83 | 6392.8 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
