Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5715.2 and 5782.95
| Intraday Target 1 | 5702.9 |
| Intraday Target 2 | 5727.5 |
| Intraday Target 3 | 5770.65 |
| Intraday Target 4 | 5795.25 |
| Intraday Target 5 | 5838.4 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5752.10 (-0.3%) | 5769.60 | 5746.05 - 5813.80 | 0.1123 times | Wed 03 December 2025 | 5769.60 (-0.13%) | 5785.55 | 5756.55 - 5886.00 | 1.924 times | Tue 02 December 2025 | 5776.85 (-0.47%) | 5815.00 | 5711.25 - 5843.80 | 5.4602 times | Mon 01 December 2025 | 5803.90 (-1.16%) | 5901.35 | 5797.00 - 5901.35 | 0.1578 times | Fri 28 November 2025 | 5871.90 (-0.78%) | 5892.00 | 5856.45 - 5924.00 | 0.1149 times | Thu 27 November 2025 | 5918.05 (-0.18%) | 5933.10 | 5870.30 - 5937.00 | 0.2711 times | Wed 26 November 2025 | 5928.95 (-0.51%) | 5970.50 | 5851.00 - 5993.00 | 0.3039 times | Tue 25 November 2025 | 5959.55 (0.77%) | 5947.60 | 5860.00 - 5980.40 | 0.5523 times | Mon 24 November 2025 | 5914.30 (-1.02%) | 5975.50 | 5895.00 - 5989.50 | 0.6347 times | Fri 21 November 2025 | 5975.50 (-1.37%) | 5970.60 | 5946.80 - 6035.90 | 0.4688 times | Thu 20 November 2025 | 6058.30 (-1.23%) | 6419.50 | 6051.50 - 6419.50 | 0.27 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5636.63 and 5826.73
| Weekly Target 1 | 5598.13 |
| Weekly Target 2 | 5675.12 |
| Weekly Target 3 | 5788.2333333333 |
| Weekly Target 4 | 5865.22 |
| Weekly Target 5 | 5978.33 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5752.10 (-2.04%) | 5901.35 | 5711.25 - 5901.35 | 2.1178 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.5193 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 1.5257 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.4532 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.4672 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.5497 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.5273 times | Fri 17 October 2025 | 5916.95 (-1.78%) | 5986.05 | 5750.00 - 6149.50 | 2.9484 times | Fri 10 October 2025 | 6024.45 (-1.79%) | 6249.45 | 5971.00 - 6249.45 | 0.4033 times | Fri 03 October 2025 | 6134.00 (1.59%) | 5950.15 | 5922.00 - 6200.30 | 0.4881 times | Fri 26 September 2025 | 6038.05 (-4.85%) | 6340.50 | 6016.00 - 6340.50 | 0.6055 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5636.63 and 5826.73
| Monthly Target 1 | 5598.13 |
| Monthly Target 2 | 5675.12 |
| Monthly Target 3 | 5788.2333333333 |
| Monthly Target 4 | 5865.22 |
| Monthly Target 5 | 5978.33 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5752.10 (-2.04%) | 5901.35 | 5711.25 - 5901.35 | 0.3237 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4532 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.7026 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.6596 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3161 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.557 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.5117 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7917 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.4331 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2512 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1725 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 4079.55 and 6772.55
| Yearly Target 1 | 3522.03 |
| Yearly Target 2 | 4637.07 |
| Yearly Target 3 | 6215.0333333333 |
| Yearly Target 4 | 7330.07 |
| Yearly Target 5 | 8908.03 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5752.10 (-17.33%) | 6990.85 | 5100.00 - 7793.00 | 1.2009 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.0451 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8145 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 0.9915 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.5508 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.1463 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.0754 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1754 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5856.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atul 500027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5790.45
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5892 and price is deviating by 129 points
Upper Bollinger band is at 6149 and lower is at 5636, while middle bands are at 5764 and 6020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5813.28 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5794.87 |
| 12 day DMA | 5905.23 |
| 20 day DMA | 5891.65 |
| 35 day DMA | 5881.59 |
| 50 day DMA | 5948.69 |
| 100 day DMA | 6283.23 |
| 150 day DMA | 6563.83 |
| 200 day DMA | 6352.79 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5798.26 | 5821.34 | 5847.21 |
| 12 day EMA | 5856.36 | 5875.31 | 5894.52 |
| 20 day EMA | 5883.93 | 5897.8 | 5911.29 |
| 35 day EMA | 5939.85 | 5950.9 | 5961.57 |
| 50 day EMA | 5975.66 | 5984.78 | 5993.56 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.87 | 5828.06 | 5859.93 |
| 12 day SMA | 5905.23 | 5937.88 | 5958.35 |
| 20 day SMA | 5891.65 | 5891.94 | 5897.99 |
| 35 day SMA | 5881.59 | 5888.22 | 5895.5 |
| 50 day SMA | 5948.69 | 5960.56 | 5976.14 |
| 100 day SMA | 6283.23 | 6301.4 | 6319.94 |
| 150 day SMA | 6563.83 | 6568.81 | 6573.09 |
| 200 day SMA | 6352.79 | 6354.9 | 6357.47 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
