Munafa Stock Market Course + Intraday & FNO calls 
Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul 500027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500027
- 500027 Experts view
- Tomorrow's Movement 500027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Atul
Strong intraday Stock price targets for Atul are 5649.7 and 5781.25
| Intraday Target 1 | 5622.95 |
| Intraday Target 2 | 5676.45 |
| Intraday Target 3 | 5754.5 |
| Intraday Target 4 | 5808 |
| Intraday Target 5 | 5886.05 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5729.95 (-2.25%) | 5802.55 | 5701.00 - 5832.55 | 0.3711 times | Fri 05 December 2025 | 5862.10 (1.91%) | 5740.00 | 5717.10 - 5896.05 | 0.3591 times | Thu 04 December 2025 | 5752.10 (-0.3%) | 5769.60 | 5746.05 - 5813.80 | 0.117 times | Wed 03 December 2025 | 5769.60 (-0.13%) | 5785.55 | 5756.55 - 5886.00 | 2.0047 times | Tue 02 December 2025 | 5776.85 (-0.47%) | 5815.00 | 5711.25 - 5843.80 | 5.6894 times | Mon 01 December 2025 | 5803.90 (-1.16%) | 5901.35 | 5797.00 - 5901.35 | 0.1644 times | Fri 28 November 2025 | 5871.90 (-0.78%) | 5892.00 | 5856.45 - 5924.00 | 0.1197 times | Thu 27 November 2025 | 5918.05 (-0.18%) | 5933.10 | 5870.30 - 5937.00 | 0.2825 times | Wed 26 November 2025 | 5928.95 (-0.51%) | 5970.50 | 5851.00 - 5993.00 | 0.3167 times | Tue 25 November 2025 | 5959.55 (0.77%) | 5947.60 | 5860.00 - 5980.40 | 0.5755 times | Mon 24 November 2025 | 5914.30 (-1.02%) | 5975.50 | 5895.00 - 5989.50 | 0.6614 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul 500027 are 5649.7 and 5781.25
| Weekly Target 1 | 5622.95 |
| Weekly Target 2 | 5676.45 |
| Weekly Target 3 | 5754.5 |
| Weekly Target 4 | 5808 |
| Weekly Target 5 | 5886.05 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5729.95 (-2.25%) | 5802.55 | 5701.00 - 5832.55 | 0.1015 times | Fri 05 December 2025 | 5862.10 (-0.17%) | 5901.35 | 5711.25 - 5901.35 | 2.2802 times | Fri 28 November 2025 | 5871.90 (-1.73%) | 5975.50 | 5851.00 - 5993.00 | 0.5351 times | Fri 21 November 2025 | 5975.50 (1.02%) | 5945.00 | 5917.50 - 6419.50 | 1.572 times | Fri 14 November 2025 | 5915.15 (4.02%) | 5700.00 | 5661.65 - 5999.15 | 0.4669 times | Fri 07 November 2025 | 5686.55 (-1.37%) | 5750.05 | 5680.00 - 5960.00 | 0.4814 times | Fri 31 October 2025 | 5765.75 (-2.74%) | 5890.00 | 5750.00 - 5975.55 | 0.5663 times | Thu 23 October 2025 | 5928.35 (0.19%) | 6004.40 | 5837.60 - 6039.05 | 0.5433 times | Fri 17 October 2025 | 5916.95 (-1.78%) | 5986.05 | 5750.00 - 6149.50 | 3.0377 times | Fri 10 October 2025 | 6024.45 (-1.79%) | 6249.45 | 5971.00 - 6249.45 | 0.4155 times | Fri 03 October 2025 | 6134.00 (1.59%) | 5950.15 | 5922.00 - 6200.30 | 0.5029 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul 500027 are 5615.3 and 5815.65
| Monthly Target 1 | 5577.08 |
| Monthly Target 2 | 5653.52 |
| Monthly Target 3 | 5777.4333333333 |
| Monthly Target 4 | 5853.87 |
| Monthly Target 5 | 5977.78 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5729.95 (-2.42%) | 5901.35 | 5701.00 - 5901.35 | 0.3523 times | Fri 28 November 2025 | 5871.90 (1.84%) | 5750.05 | 5661.65 - 6419.50 | 0.4519 times | Fri 31 October 2025 | 5765.75 (-4.78%) | 6100.00 | 5750.00 - 6249.45 | 0.7005 times | Tue 30 September 2025 | 6055.40 (-3.72%) | 6248.20 | 5922.00 - 6589.00 | 1.6547 times | Fri 29 August 2025 | 6289.65 (-5.2%) | 6823.95 | 6216.95 - 6823.95 | 0.3152 times | Thu 31 July 2025 | 6634.75 (-11.19%) | 7471.00 | 6480.00 - 7793.00 | 0.5554 times | Mon 30 June 2025 | 7470.95 (4.85%) | 7156.00 | 6609.80 - 7532.15 | 0.5102 times | Fri 30 May 2025 | 7125.35 (5.77%) | 6669.45 | 6509.10 - 7289.70 | 0.7894 times | Wed 30 April 2025 | 6736.35 (9.83%) | 6104.75 | 5100.00 - 6824.95 | 3.4229 times | Fri 28 March 2025 | 6133.55 (15.64%) | 5307.75 | 5271.85 - 6253.45 | 1.2476 times | Fri 28 February 2025 | 5304.10 (-15.59%) | 6207.45 | 5151.00 - 6308.30 | 1.1691 times |
Yearly price and charts Atul
Strong yearly Stock price targets for Atul 500027 are 4068.48 and 6761.48
| Yearly Target 1 | 3514.65 |
| Yearly Target 2 | 4622.3 |
| Yearly Target 3 | 6207.65 |
| Yearly Target 4 | 7315.3 |
| Yearly Target 5 | 8900.65 |
Yearly price and volumes Atul
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5729.95 (-17.64%) | 6990.85 | 5100.00 - 7793.00 | 1.2035 times | Tue 31 December 2024 | 6957.60 (-2.59%) | 7180.00 | 5183.10 - 8165.25 | 1.0447 times | Fri 29 December 2023 | 7142.70 (-13.6%) | 8288.30 | 6120.00 - 8332.90 | 0.8142 times | Fri 30 December 2022 | 8266.55 (-8.39%) | 9115.00 | 7757.00 - 10859.00 | 0.9912 times | Fri 31 December 2021 | 9023.50 (40.35%) | 6454.00 | 6219.80 - 10975.40 | 1.5502 times | Thu 31 December 2020 | 6429.40 (58.62%) | 4075.00 | 3256.60 - 7021.25 | 1.1459 times | Tue 31 December 2019 | 4053.30 (18.16%) | 3548.00 | 3267.70 - 4379.20 | 1.075 times | Mon 31 December 2018 | 3430.35 (0%) | 3124.95 | 2830.00 - 3618.00 | 0.1753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul 500027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5837.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul 500027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5902 and price is deviating by 119 points
Upper Bollinger band is at 6139 and lower is at 5665, while middle bands are at 5783 and 6020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (500027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atul in short term and the sell signal is strong.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5797.33 and Atul 500027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atul 500027 stock. Volume based technical analysis of Atul 500027 stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul 500027
DMA (daily moving average) of Atul 500027
| DMA period | DMA value |
| 5 day DMA | 5778.12 |
| 12 day DMA | 5855.23 |
| 20 day DMA | 5901.17 |
| 35 day DMA | 5881.62 |
| 50 day DMA | 5929.94 |
| 100 day DMA | 6250.03 |
| 150 day DMA | 6551.18 |
| 200 day DMA | 6348.53 |
EMA (exponential moving average) of Atul 500027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5789.68 | 5819.54 | 5798.26 |
| 12 day EMA | 5837.65 | 5857.23 | 5856.35 |
| 20 day EMA | 5867.61 | 5882.09 | 5884.19 |
| 35 day EMA | 5922.6 | 5933.94 | 5938.17 |
| 50 day EMA | 5952.87 | 5961.96 | 5966.03 |
SMA (simple moving average) of Atul 500027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5778.12 | 5792.91 | 5794.87 |
| 12 day SMA | 5855.23 | 5882.59 | 5905.23 |
| 20 day SMA | 5901.17 | 5900.43 | 5891.65 |
| 35 day SMA | 5881.62 | 5882.69 | 5881.59 |
| 50 day SMA | 5929.94 | 5940.54 | 5948.69 |
| 100 day SMA | 6250.03 | 6266.78 | 6283.23 |
| 150 day SMA | 6551.18 | 6557.89 | 6563.83 |
| 200 day SMA | 6348.53 | 6350.89 | 6352.79 |
Videos related to: Atul 500027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
