Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 99.78 and 102.93
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 105.47 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 1.7767 times | Thu 01 October 2026 | 102.65 (-3.93%) | 105.10 | 101.85 - 105.40 | 0.9584 times | Tue 29 September 2026 | 106.85 (-0.7%) | 109.15 | 105.20 - 109.15 | 1.088 times | Mon 28 September 2026 | 107.60 (-2.05%) | 108.80 | 107.00 - 109.00 | 0.5498 times | Fri 25 September 2026 | 109.85 (0%) | 109.25 | 108.45 - 110.65 | 0.9888 times | Thu 24 September 2026 | 109.85 (-1.66%) | 111.55 | 109.10 - 111.75 | 1.0813 times | Wed 23 September 2026 | 111.70 (1.82%) | 109.70 | 109.70 - 113.45 | 0.8203 times | Tue 22 September 2026 | 109.70 (-0.45%) | 110.50 | 108.80 - 111.50 | 0.7477 times | Mon 21 September 2026 | 110.20 (-0.94%) | 110.95 | 109.70 - 111.50 | 0.4608 times | Fri 18 September 2026 | 111.25 (3.34%) | 109.00 | 109.00 - 112.90 | 1.5282 times | Thu 17 September 2026 | 107.65 (0.47%) | 107.50 | 106.90 - 108.05 | 0.4862 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 99.78 and 102.93
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 0.3034 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4433 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.6999 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6805 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.9369 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.1076 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.1969 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.7052 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 1.0358 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.8904 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.6872 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.2 and 103.5
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 107 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-4.91%) | 105.10 | 101.10 - 105.40 | 0.0691 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5178 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8927 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5732 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3331 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9196 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8875 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2247 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6529 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9293 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5478 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 72.43 and 121.28
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 82.15 |
| Yearly Target 3 | 111.55 |
| Yearly Target 4 | 131 |
| Yearly Target 5 | 160.4 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.60 (-23.75%) | 133.30 | 92.10 - 140.95 | 0.1921 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6115 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7375 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0222 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2719 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.557 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1553 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1414 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3111 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 108 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.38 |
| 50 day DMA | 114.03 |
| 100 day DMA | 120.45 |
| 150 day DMA | 117.09 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 106.53 | 108.47 |
| 12 day EMA | 107.47 | 108.54 | 109.61 |
| 20 day EMA | 109.13 | 109.92 | 110.69 |
| 35 day EMA | 111.7 | 112.29 | 112.86 |
| 50 day EMA | 113.97 | 114.47 | 114.95 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 107.36 | 109.17 |
| 12 day SMA | 108 | 108.53 | 109.25 |
| 20 day SMA | 109.68 | 110.29 | 110.86 |
| 35 day SMA | 111.38 | 111.8 | 112.19 |
| 50 day SMA | 114.03 | 114.41 | 114.82 |
| 100 day SMA | 120.45 | 120.79 | 121.13 |
| 150 day SMA | 117.09 | 117.19 | 117.31 |
| 200 day SMA | 118.75 | 118.9 | 119.03 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
