ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 101 and 104.1

Intraday Target 198.75
Intraday Target 2100.15
Intraday Target 3101.85
Intraday Target 4103.25
Intraday Target 5104.95

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Wed 25 March 2026 101.55 (3.57%) 101.00 100.45 - 103.55 1.445 times
Tue 24 March 2026 98.05 (2.51%) 98.55 96.40 - 99.50 0.72 times
Mon 23 March 2026 95.65 (-7%) 101.00 95.00 - 101.45 1.1674 times
Fri 20 March 2026 102.85 (0.83%) 103.00 100.50 - 105.65 0.7993 times
Thu 19 March 2026 102.00 (-4.98%) 104.85 100.20 - 105.75 0.8346 times
Wed 18 March 2026 107.35 (2.09%) 105.15 105.15 - 108.35 0.4785 times
Tue 17 March 2026 105.15 (2.99%) 102.20 101.25 - 105.90 0.5288 times
Mon 16 March 2026 102.10 (-2.16%) 103.55 99.85 - 103.95 0.615 times
Fri 13 March 2026 104.35 (-4.05%) 108.45 103.95 - 108.45 2.6478 times
Thu 12 March 2026 108.75 (0.09%) 108.65 105.75 - 111.00 0.7635 times
Wed 11 March 2026 108.65 (1.64%) 106.90 106.90 - 111.80 0.8854 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 98.28 and 106.83

Weekly Target 191.48
Weekly Target 296.52
Weekly Target 3100.03333333333
Weekly Target 4105.07
Weekly Target 5108.58

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Wed 25 March 2026 101.55 (-1.26%) 101.00 95.00 - 103.55 0.7305 times
Fri 20 March 2026 102.85 (-1.44%) 103.55 99.85 - 108.35 0.7138 times
Fri 13 March 2026 104.35 (-2.52%) 104.00 101.40 - 111.80 1.178 times
Fri 06 March 2026 107.05 (-5.52%) 108.45 106.10 - 115.85 0.501 times
Fri 27 February 2026 113.30 (-1.69%) 116.50 112.65 - 118.80 0.195 times
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.3257 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.4664 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 0.9795 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 2.8593 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.0508 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2433 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 87.85 and 108.7

Monthly Target 183.28
Monthly Target 292.42
Monthly Target 3104.13333333333
Monthly Target 4113.27
Monthly Target 5124.98

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 25 March 2026 101.55 (-10.37%) 108.45 95.00 - 115.85 0.3801 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.2393 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.7072 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.2008 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1505 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2405 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7996 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6605 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.4068 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.2146 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6758 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 78.85 and 117.7

Yearly Target 171.28
Yearly Target 286.42
Yearly Target 3110.13333333333
Yearly Target 4125.27
Yearly Target 5148.98

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 25 March 2026 101.55 (-23.79%) 133.30 95.00 - 133.85 0.0705 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6199 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7477 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0363 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2894 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5923 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1712 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1572 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3154 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.54 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 100.02
12 day DMA 103.61
20 day DMA 106.26
35 day DMA 112.1
50 day DMA 113.56
100 day DMA 126.67
150 day DMA 142.82
200 day DMA 148.05

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA100.63100.17101.23
12 day EMA103.21103.51104.5
20 day EMA105.89106.35107.22
35 day EMA109.46109.93110.63
50 day EMA113.12113.59114.22

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA100.02101.18102.6
12 day SMA103.61103.66104.41
20 day SMA106.26106.92107.85
35 day SMA112.1112.6113.01
50 day SMA113.56113.95114.46
100 day SMA126.67127.33128.03
150 day SMA142.82143.25143.73
200 day SMA148.05148.32148.59

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top