BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 104.49 and 107.01
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 106.34 |
| Intraday Target 4 | 107.68 |
| Intraday Target 5 | 108.86 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.50 (-0.29%) | 106.81 | 105.00 - 107.52 | 1.1247 times | Thu 12 November 2026 | 106.81 (2.76%) | 103.25 | 103.25 - 107.68 | 1.6697 times | Wed 11 November 2026 | 103.94 (2.84%) | 102.58 | 102.58 - 106.28 | 1.2787 times | Mon 09 November 2026 | 101.07 (14.66%) | 103.51 | 100.65 - 104.72 | 0.8912 times | Fri 30 October 2026 | 88.15 (-1.95%) | 90.45 | 87.20 - 90.45 | 1.0786 times | Thu 29 October 2026 | 89.90 (1.75%) | 89.00 | 87.65 - 91.00 | 0.3131 times | Wed 28 October 2026 | 88.35 (0.23%) | 88.20 | 86.60 - 89.40 | 0.3367 times | Tue 27 October 2026 | 88.15 (1.21%) | 87.75 | 87.45 - 89.35 | 0.5709 times | Mon 26 October 2026 | 87.10 (0.29%) | 85.30 | 85.30 - 87.80 | 0.6864 times | Fri 23 October 2026 | 86.85 (-3.98%) | 90.60 | 85.85 - 91.00 | 2.0501 times | Thu 22 October 2026 | 90.45 (-2.43%) | 92.10 | 90.15 - 92.50 | 0.6852 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 103.58 and 110.61
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.50 (20.82%) | 103.51 | 100.65 - 107.68 | 1.3535 times | Fri 30 October 2026 | 88.15 (1.5%) | 85.30 | 85.30 - 91.00 | 0.8141 times | Fri 23 October 2026 | 86.85 (-11.96%) | 98.70 | 85.85 - 98.70 | 1.2826 times | Fri 16 October 2026 | 98.65 (-4.13%) | 97.20 | 95.05 - 99.85 | 1.5447 times | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.5221 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.5138 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.8111 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.7887 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 1.0858 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.2836 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.7049 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 103.58 and 110.61
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.50 (20.82%) | 103.51 | 100.65 - 107.68 | 0.1979 times | Fri 30 October 2026 | 88.15 (-17.5%) | 105.10 | 85.30 - 105.40 | 0.6366 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5931 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 1.0226 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.6566 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.527 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 2.1988 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 1.0166 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.4029 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.7479 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 2.21 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 68.08 and 123.73
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 110.91666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 166.57 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.50 (-20.08%) | 133.30 | 85.30 - 140.95 | 0.2045 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6106 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7365 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0208 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2701 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5534 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1536 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1398 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3107 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 94.16 |
| 20 day DMA | 95.86 |
| 35 day DMA | 101.62 |
| 50 day DMA | 105.1 |
| 100 day DMA | 115.07 |
| 150 day DMA | 115.37 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 100.04 | 96.65 |
| 12 day EMA | 98.27 | 96.77 | 94.94 |
| 20 day EMA | 98.47 | 97.62 | 96.65 |
| 35 day EMA | 101.13 | 100.81 | 100.46 |
| 50 day EMA | 105.61 | 105.57 | 105.52 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 97.97 | 94.28 |
| 12 day SMA | 94.16 | 93.37 | 92.69 |
| 20 day SMA | 95.86 | 95.67 | 95.67 |
| 35 day SMA | 101.62 | 101.83 | 101.98 |
| 50 day SMA | 105.1 | 105.27 | 105.41 |
| 100 day SMA | 115.07 | 115.23 | 115.38 |
| 150 day SMA | 115.37 | 115.34 | 115.35 |
| 200 day SMA | 115.41 | 115.51 | 115.62 |


