Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 134.13 and 138.73
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 135.25 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 139.85 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.35 (0.56%) | 133.60 | 132.90 - 137.50 | 1.0929 times | Tue 23 June 2026 | 134.60 (-2.6%) | 138.35 | 133.45 - 138.35 | 0.9799 times | Mon 22 June 2026 | 138.20 (2.45%) | 134.95 | 134.95 - 140.95 | 1.3518 times | Fri 19 June 2026 | 134.90 (1.2%) | 132.00 | 131.95 - 135.70 | 0.4803 times | Thu 18 June 2026 | 133.30 (-0.41%) | 134.60 | 132.15 - 136.00 | 0.5915 times | Wed 17 June 2026 | 133.85 (0.71%) | 134.00 | 132.45 - 136.00 | 0.8485 times | Tue 16 June 2026 | 132.90 (1.1%) | 133.45 | 131.20 - 136.65 | 1.8747 times | Mon 15 June 2026 | 131.45 (3.42%) | 129.60 | 128.80 - 134.20 | 1.5905 times | Fri 12 June 2026 | 127.10 (3.59%) | 123.05 | 123.05 - 127.50 | 0.565 times | Thu 11 June 2026 | 122.70 (-1.76%) | 123.00 | 121.50 - 124.45 | 0.6249 times | Wed 10 June 2026 | 124.90 (-2.54%) | 127.30 | 124.25 - 128.35 | 0.6241 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 134.13 and 142.18
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 131.85 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.35 (0.33%) | 134.95 | 132.90 - 140.95 | 0.7171 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 1.1278 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 1.2545 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.4457 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.489 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.6043 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 0.6806 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.6595 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.2706 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7509 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.4991 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 127.83 and 148.48
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.35 (6.57%) | 127.45 | 120.30 - 140.95 | 1.0739 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.646 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.761 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0502 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5598 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6543 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.4697 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.352 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5626 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8705 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5451 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 113.73 and 162.58
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 104.65 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 153.5 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.35 (1.58%) | 133.30 | 92.10 - 140.95 | 0.1518 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6143 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7409 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0269 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2777 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5687 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1605 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1467 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3125 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BomDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.06 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 135.27 |
| 12 day DMA | 131.45 |
| 20 day DMA | 128.74 |
| 35 day DMA | 127.32 |
| 50 day DMA | 123.62 |
| 100 day DMA | 117.15 |
| 150 day DMA | 122.28 |
| 200 day DMA | 134.86 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 134.55 | 134.53 |
| 12 day EMA | 132.18 | 131.6 | 131.05 |
| 20 day EMA | 129.87 | 129.29 | 128.73 |
| 35 day EMA | 126.26 | 125.73 | 125.21 |
| 50 day EMA | 123.29 | 122.8 | 122.32 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.27 | 134.97 | 134.63 |
| 12 day SMA | 131.45 | 130.57 | 129.58 |
| 20 day SMA | 128.74 | 128.27 | 127.86 |
| 35 day SMA | 127.32 | 127 | 126.77 |
| 50 day SMA | 123.62 | 123.08 | 122.52 |
| 100 day SMA | 117.15 | 116.96 | 116.73 |
| 150 day SMA | 122.28 | 122.41 | 122.56 |
| 200 day SMA | 134.86 | 135.03 | 135.23 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
