BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 104.23 and 110.43
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 111.7 |
| Intraday Target 5 | 115.35 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 108.05 (-4.84%) | 110.75 | 106.60 - 112.80 | 3.0368 times | Mon 02 March 2026 | 113.55 (0.22%) | 108.45 | 108.30 - 115.85 | 2.2557 times | Fri 27 February 2026 | 113.30 (-1.18%) | 114.60 | 112.65 - 114.75 | 0.353 times | Thu 26 February 2026 | 114.65 (1.19%) | 113.40 | 113.40 - 115.15 | 0.5366 times | Wed 25 February 2026 | 113.30 (-1.31%) | 113.35 | 112.95 - 115.65 | 0.503 times | Tue 24 February 2026 | 114.80 (-1.59%) | 116.00 | 113.85 - 116.00 | 0.4664 times | Mon 23 February 2026 | 116.65 (1.21%) | 116.50 | 115.45 - 118.80 | 0.8617 times | Fri 20 February 2026 | 115.25 (-1.16%) | 115.40 | 115.05 - 116.95 | 0.6465 times | Thu 19 February 2026 | 116.60 (-2.95%) | 118.45 | 116.00 - 120.95 | 0.6702 times | Wed 18 February 2026 | 120.15 (0.46%) | 120.90 | 119.55 - 121.50 | 0.6701 times | Tue 17 February 2026 | 119.60 (2.4%) | 116.80 | 116.45 - 121.05 | 1.2532 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 102.7 and 111.95
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.48 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 119.42 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 108.05 (-4.63%) | 108.45 | 106.60 - 115.85 | 0.4552 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.234 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.391 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5598 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.1757 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.432 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.4615 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2921 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4337 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5651 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2609 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 102.7 and 111.95
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 108.05 (-4.63%) | 108.45 | 106.60 - 115.85 | 0.0477 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2476 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7317 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2077 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1557 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2488 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8273 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6834 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.559 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2911 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6991 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 93.7 and 120.95
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 125.73 |
| Yearly Target 5 | 143.42 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 108.05 (-18.91%) | 133.30 | 106.60 - 133.85 | 0.0528 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6211 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7492 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0384 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.292 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5974 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1735 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1595 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.316 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9
Tomorrow's movement Prediction of Bom Dyeing 500020 looks bearish. It has broken an important support level of 113 with high volumes
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 115.23 |
| 20 day DMA | 118.05 |
| 35 day DMA | 117.59 |
| 50 day DMA | 121.02 |
| 100 day DMA | 136.77 |
| 150 day DMA | 149.28 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 114.19 | 114.51 |
| 12 day EMA | 114.6 | 115.79 | 116.2 |
| 20 day EMA | 116.19 | 117.05 | 117.42 |
| 35 day EMA | 119.07 | 119.72 | 120.08 |
| 50 day EMA | 120.98 | 121.51 | 121.83 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.92 | 114.54 |
| 12 day SMA | 115.23 | 115.98 | 116.47 |
| 20 day SMA | 118.05 | 118.62 | 118.54 |
| 35 day SMA | 117.59 | 117.96 | 118.25 |
| 50 day SMA | 121.02 | 121.49 | 121.81 |
| 100 day SMA | 136.77 | 137.43 | 138.07 |
| 150 day SMA | 149.28 | 149.82 | 150.32 |
| 200 day SMA | 151.46 | 151.6 | 151.71 |


