Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 123.45 and 126.85
| Intraday Target 1 | 120.7 |
| Intraday Target 2 | 122.8 |
| Intraday Target 3 | 124.1 |
| Intraday Target 4 | 126.2 |
| Intraday Target 5 | 127.5 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.90 (0%) | 122.70 | 122.00 - 125.40 | 0.6376 times | Mon 01 June 2026 | 124.90 (-1.65%) | 127.45 | 123.55 - 130.20 | 0.9773 times | Fri 29 May 2026 | 127.00 (-0.9%) | 129.40 | 125.50 - 129.50 | 0.5878 times | Wed 27 May 2026 | 128.15 (1.83%) | 125.85 | 125.80 - 133.45 | 1.7255 times | Tue 26 May 2026 | 125.85 (-0.4%) | 125.10 | 125.00 - 128.00 | 0.9731 times | Mon 25 May 2026 | 126.35 (0.2%) | 128.60 | 125.45 - 128.60 | 1.0009 times | Fri 22 May 2026 | 126.10 (4.34%) | 120.95 | 119.90 - 127.15 | 1.8032 times | Thu 21 May 2026 | 120.85 (-0.21%) | 123.45 | 120.30 - 123.90 | 0.8847 times | Wed 20 May 2026 | 121.10 (0.25%) | 119.95 | 118.25 - 121.75 | 0.7453 times | Tue 19 May 2026 | 120.80 (1.56%) | 119.25 | 119.25 - 122.70 | 0.6647 times | Mon 18 May 2026 | 118.95 (-3.14%) | 120.35 | 117.20 - 120.45 | 1.2004 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 119.35 and 127.55
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.90 (-1.65%) | 127.45 | 122.00 - 130.20 | 0.2205 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.5853 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.7233 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 0.8147 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 4.3803 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.3239 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.8988 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5975 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.7061 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.7496 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.189 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 119.35 and 127.55
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.90 (-1.65%) | 127.45 | 122.00 - 130.20 | 0.0621 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8325 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8473 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.1692 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6233 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.8418 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.523 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.3919 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6264 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 2.0825 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.7202 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 84.88 and 132.13
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 118.78333333333 |
| Yearly Target 4 | 145.47 |
| Yearly Target 5 | 166.03 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.90 (-6.27%) | 133.30 | 92.10 - 139.35 | 0.1292 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6158 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7428 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0295 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.281 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5752 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1635 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1496 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3133 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 122 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term but the sell signal is initial and weak.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.12 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 123.98 |
| 20 day DMA | 125.52 |
| 35 day DMA | 120.56 |
| 50 day DMA | 114.92 |
| 100 day DMA | 115.94 |
| 150 day DMA | 125.97 |
| 200 day DMA | 138.05 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 125.79 | 126.24 |
| 12 day EMA | 124.82 | 124.81 | 124.79 |
| 20 day EMA | 123.43 | 123.28 | 123.11 |
| 35 day EMA | 119.64 | 119.33 | 119 |
| 50 day EMA | 115.32 | 114.93 | 114.52 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.45 | 126.69 |
| 12 day SMA | 123.98 | 124.11 | 124 |
| 20 day SMA | 125.52 | 125.61 | 125.02 |
| 35 day SMA | 120.56 | 120.04 | 119.53 |
| 50 day SMA | 114.92 | 114.47 | 114.06 |
| 100 day SMA | 115.94 | 116.01 | 116.1 |
| 150 day SMA | 125.97 | 126.29 | 126.61 |
| 200 day SMA | 138.05 | 138.27 | 138.5 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
