BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 101 and 104.1
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 101.85 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 104.95 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.55 (3.57%) | 101.00 | 100.45 - 103.55 | 1.445 times | Tue 24 March 2026 | 98.05 (2.51%) | 98.55 | 96.40 - 99.50 | 0.72 times | Mon 23 March 2026 | 95.65 (-7%) | 101.00 | 95.00 - 101.45 | 1.1674 times | Fri 20 March 2026 | 102.85 (0.83%) | 103.00 | 100.50 - 105.65 | 0.7993 times | Thu 19 March 2026 | 102.00 (-4.98%) | 104.85 | 100.20 - 105.75 | 0.8346 times | Wed 18 March 2026 | 107.35 (2.09%) | 105.15 | 105.15 - 108.35 | 0.4785 times | Tue 17 March 2026 | 105.15 (2.99%) | 102.20 | 101.25 - 105.90 | 0.5288 times | Mon 16 March 2026 | 102.10 (-2.16%) | 103.55 | 99.85 - 103.95 | 0.615 times | Fri 13 March 2026 | 104.35 (-4.05%) | 108.45 | 103.95 - 108.45 | 2.6478 times | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 0.7635 times | Wed 11 March 2026 | 108.65 (1.64%) | 106.90 | 106.90 - 111.80 | 0.8854 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 98.28 and 106.83
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.55 (-1.26%) | 101.00 | 95.00 - 103.55 | 0.7305 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.7138 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.178 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.501 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.195 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3257 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.4664 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 0.9795 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 2.8593 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.0508 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2433 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 87.85 and 108.7
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.55 (-10.37%) | 108.45 | 95.00 - 115.85 | 0.3801 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2393 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7072 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2008 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1505 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2405 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7996 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6605 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.4068 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2146 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6758 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 78.85 and 117.7
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 86.42 |
| Yearly Target 3 | 110.13333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.55 (-23.79%) | 133.30 | 95.00 - 133.85 | 0.0705 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6199 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7477 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0363 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2894 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5923 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1712 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1572 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3154 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 100.02 |
| 12 day DMA | 103.61 |
| 20 day DMA | 106.26 |
| 35 day DMA | 112.1 |
| 50 day DMA | 113.56 |
| 100 day DMA | 126.67 |
| 150 day DMA | 142.82 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.17 | 101.23 |
| 12 day EMA | 103.21 | 103.51 | 104.5 |
| 20 day EMA | 105.89 | 106.35 | 107.22 |
| 35 day EMA | 109.46 | 109.93 | 110.63 |
| 50 day EMA | 113.12 | 113.59 | 114.22 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.02 | 101.18 | 102.6 |
| 12 day SMA | 103.61 | 103.66 | 104.41 |
| 20 day SMA | 106.26 | 106.92 | 107.85 |
| 35 day SMA | 112.1 | 112.6 | 113.01 |
| 50 day SMA | 113.56 | 113.95 | 114.46 |
| 100 day SMA | 126.67 | 127.33 | 128.03 |
| 150 day SMA | 142.82 | 143.25 | 143.73 |
| 200 day SMA | 148.05 | 148.32 | 148.59 |


