ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 122.88 and 125.93

Intraday Target 1122.28
Intraday Target 2123.47
Intraday Target 3125.33333333333
Intraday Target 4126.52
Intraday Target 5128.38

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Tue 10 February 2026 124.65 (-1.35%) 126.20 124.15 - 127.20 0.1706 times
Mon 09 February 2026 126.35 (5.51%) 122.05 121.00 - 127.30 0.4112 times
Fri 06 February 2026 119.75 (-1.32%) 120.65 117.65 - 120.65 0.2498 times
Thu 05 February 2026 121.35 (-4.11%) 126.95 120.95 - 126.95 0.5134 times
Wed 04 February 2026 126.55 (6.03%) 118.85 118.85 - 127.75 0.8252 times
Tue 03 February 2026 119.35 (6.47%) 119.60 116.70 - 121.00 0.6881 times
Mon 02 February 2026 112.10 (-0.4%) 112.55 108.45 - 112.90 0.2408 times
Sun 01 February 2026 112.55 (-2.39%) 117.80 111.75 - 117.80 0.1869 times
Fri 30 January 2026 115.30 (1.1%) 113.05 113.00 - 116.50 3.8411 times
Thu 29 January 2026 114.05 (-0.83%) 115.00 112.10 - 116.40 2.873 times
Wed 28 January 2026 115.00 (-1.25%) 116.50 113.50 - 119.35 0.6624 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 122.83 and 129.13

Weekly Target 1118.02
Weekly Target 2121.33
Weekly Target 3124.31666666667
Weekly Target 4127.63
Weekly Target 5130.62

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Tue 10 February 2026 124.65 (4.09%) 122.05 121.00 - 127.30 0.2504 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.1641 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.3979 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.4371 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2892 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.4294 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.5595 times
Fri 26 December 2025 129.70 (-1.33%) 132.20 129.50 - 135.45 0.2583 times
Fri 19 December 2025 131.45 (-0.04%) 131.15 128.40 - 135.85 0.6406 times
Fri 12 December 2025 131.50 (-1.5%) 132.95 125.00 - 134.25 0.5734 times
Fri 05 December 2025 133.50 (-7.26%) 142.50 133.00 - 145.15 0.2811 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 116.55 and 135.85

Monthly Target 1100.98
Monthly Target 2112.82
Monthly Target 3120.28333333333
Monthly Target 4132.12
Monthly Target 5139.58

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 10 February 2026 124.65 (8.11%) 117.80 108.45 - 127.75 0.142 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.6933 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.1968 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1475 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2358 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7839 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6475 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.3199 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.1709 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6625 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.3199 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 103.85 and 129.25

Yearly Target 196.92
Yearly Target 2110.78
Yearly Target 3122.31666666667
Yearly Target 4136.18
Yearly Target 5147.72

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 10 February 2026 124.65 (-6.45%) 133.30 108.45 - 133.85 0.0454 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6217 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7498 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0392 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2931 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5996 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1745 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1605 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3163 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.06 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 123.73
12 day DMA 118.62
20 day DMA 118.67
35 day DMA 123.11
50 day DMA 126.13
100 day DMA 145.84
150 day DMA 154.49
200 day DMA 152.67

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA122.9122.02119.85
12 day EMA120.66119.94118.77
20 day EMA120.89120.49119.87
35 day EMA123.49123.42123.25
50 day EMA127.37127.48127.53

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73122.67119.82
12 day SMA118.62117.51116.55
20 day SMA118.67118.48118.34
35 day SMA123.11123.3123.39
50 day SMA126.13126.51126.89
100 day SMA145.84146.45147.02
150 day SMA154.49154.77155.05
200 day SMA152.67152.73152.78

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top