Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 127.53 and 129.78
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 129.35 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 131.6 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.80 (-0.69%) | 129.70 | 128.50 - 130.75 | 0.6165 times | Fri 26 December 2025 | 129.70 (-1.48%) | 131.65 | 129.50 - 132.30 | 0.5252 times | Wed 24 December 2025 | 131.65 (-1.2%) | 133.25 | 131.30 - 135.25 | 0.6899 times | Tue 23 December 2025 | 133.25 (0.26%) | 132.15 | 132.15 - 135.45 | 0.8455 times | Mon 22 December 2025 | 132.90 (1.1%) | 132.20 | 132.15 - 133.50 | 0.6357 times | Fri 19 December 2025 | 131.45 (1.62%) | 129.35 | 129.15 - 132.10 | 0.6928 times | Thu 18 December 2025 | 129.35 (-1.41%) | 131.15 | 128.40 - 131.20 | 0.4511 times | Wed 17 December 2025 | 131.20 (1.43%) | 129.40 | 128.95 - 135.85 | 3.5326 times | Tue 16 December 2025 | 129.35 (-2.82%) | 132.50 | 129.10 - 132.50 | 0.7532 times | Mon 15 December 2025 | 133.10 (1.22%) | 131.15 | 130.50 - 135.00 | 1.2576 times | Fri 12 December 2025 | 131.50 (1.74%) | 129.45 | 128.15 - 132.20 | 1.6292 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 127.53 and 129.78
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.80 (-0.69%) | 129.70 | 128.50 - 130.75 | 0.1539 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6732 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.6695 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4945 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7326 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.9144 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 1.0858 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8484 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9806 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.4471 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5355 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 116.83 and 136.98
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.80 (-10.52%) | 142.50 | 125.00 - 145.15 | 0.1765 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1431 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2287 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7604 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6281 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.1903 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1058 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6426 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3103 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8142 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4176 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 84.83 and 163.83
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 99.48 |
| Yearly Target 3 | 149.16666666667 |
| Yearly Target 4 | 178.48 |
| Yearly Target 5 | 228.17 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.80 (-31.78%) | 190.95 | 119.85 - 198.85 | 0.5547 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.67 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 0.9285 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.1553 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.3226 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.0494 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.0368 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.2826 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.32 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 130.96 |
| 20 day DMA | 132.69 |
| 35 day DMA | 140.09 |
| 50 day DMA | 148.44 |
| 100 day DMA | 161.24 |
| 150 day DMA | 161.16 |
| 200 day DMA | 154.16 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 131.19 | 131.94 |
| 12 day EMA | 131.72 | 132.25 | 132.71 |
| 20 day EMA | 134.4 | 134.99 | 135.55 |
| 35 day EMA | 141.13 | 141.86 | 142.58 |
| 50 day EMA | 148.65 | 149.46 | 150.27 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 131.79 | 131.72 |
| 12 day SMA | 130.96 | 130.96 | 131.09 |
| 20 day SMA | 132.69 | 133.45 | 134.22 |
| 35 day SMA | 140.09 | 140.88 | 141.75 |
| 50 day SMA | 148.44 | 149.26 | 150.11 |
| 100 day SMA | 161.24 | 161.66 | 162.09 |
| 150 day SMA | 161.16 | 161.3 | 161.4 |
| 200 day SMA | 154.16 | 154.2 | 154.25 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
