ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 123.38 and 125.88

Intraday Target 1122.87
Intraday Target 2123.88
Intraday Target 3125.36666666667
Intraday Target 4126.38
Intraday Target 5127.87

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Wed 15 July 2026 124.90 (-0.2%) 125.20 124.35 - 126.85 0.6833 times
Tue 14 July 2026 125.15 (-2.95%) 128.00 124.80 - 128.55 1.2342 times
Mon 13 July 2026 128.95 (0.9%) 126.00 125.90 - 129.80 0.5532 times
Fri 10 July 2026 127.80 (1.31%) 125.70 125.70 - 129.00 1.1278 times
Thu 09 July 2026 126.15 (2.15%) 125.00 124.40 - 127.35 1.0355 times
Wed 08 July 2026 123.50 (-1.91%) 124.50 122.75 - 130.00 2.1335 times
Tue 07 July 2026 125.90 (-3.15%) 128.10 125.70 - 128.10 1.0636 times
Fri 03 July 2026 130.00 (-1.44%) 133.10 129.45 - 134.00 0.4593 times
Thu 02 July 2026 131.90 (0.04%) 131.85 130.75 - 133.50 0.8038 times
Wed 01 July 2026 131.85 (-0.64%) 134.00 131.10 - 134.00 0.9059 times
Tue 30 June 2026 132.70 (2.79%) 129.00 129.00 - 133.40 0.7875 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 121.9 and 127.35

Weekly Target 1120.9
Weekly Target 2122.9
Weekly Target 3126.35
Weekly Target 4128.35
Weekly Target 5131.8

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Wed 15 July 2026 124.90 (-2.27%) 126.00 124.35 - 129.80 0.3158 times
Fri 10 July 2026 127.80 (-1.69%) 128.10 122.75 - 130.00 0.6852 times
Fri 03 July 2026 130.00 (-1.14%) 131.55 128.60 - 134.00 0.4985 times
Thu 25 June 2026 131.50 (-2.52%) 134.95 130.90 - 140.95 1.2653 times
Fri 19 June 2026 134.90 (6.14%) 129.60 128.80 - 136.65 1.7731 times
Fri 12 June 2026 127.10 (3.5%) 124.45 121.50 - 132.35 1.9724 times
Fri 05 June 2026 122.80 (-3.31%) 127.45 120.30 - 130.20 0.7007 times
Fri 29 May 2026 127.00 (0.71%) 128.60 125.00 - 133.45 0.7688 times
Fri 22 May 2026 126.10 (2.69%) 120.35 117.20 - 127.15 0.9501 times
Fri 15 May 2026 122.80 (-9.44%) 133.00 120.00 - 133.05 1.0701 times
Fri 08 May 2026 135.60 (19.86%) 117.00 117.00 - 139.35 5.7536 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 118.2 and 129.45

Monthly Target 1115.97
Monthly Target 2120.43
Monthly Target 3127.21666666667
Monthly Target 4131.68
Monthly Target 5138.47

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 15 July 2026 124.90 (-5.88%) 134.00 122.75 - 134.00 0.2917 times
Tue 30 June 2026 132.70 (4.49%) 127.45 120.30 - 140.95 1.3536 times
Fri 29 May 2026 127.00 (12.26%) 117.00 117.00 - 139.35 1.949 times
Thu 30 April 2026 113.13 (22.1%) 97.02 96.33 - 117.56 0.9011 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 1.2435 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.6629 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 1.9589 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.5562 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.4168 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.6662 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 2.2149 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 84.08 and 132.93

Yearly Target 170.47
Yearly Target 297.68
Yearly Target 3119.31666666667
Yearly Target 4146.53
Yearly Target 5168.17

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 15 July 2026 124.90 (-6.27%) 133.30 92.10 - 140.95 0.1588 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6138 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7403 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0261 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2767 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5666 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1596 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1458 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3123 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomDyeing in short term but the sell signal is initial and weak.

BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.85 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 126.59
12 day DMA 128.16
20 day DMA 130.63
35 day DMA 128.47
50 day DMA 127.53
100 day DMA 118.35
150 day DMA 120.67
200 day DMA 131.46

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27126.96127.86
12 day EMA127.78128.3128.87
20 day EMA128.29128.65129.02
35 day EMA127.71127.88128.04
50 day EMA126.31126.37126.42

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59126.31126.46
12 day SMA128.16128.71129.56
20 day SMA130.63130.95131.05
35 day SMA128.47128.5128.38
50 day SMA127.53127.29127.08
100 day SMA118.35118.3118.28
150 day SMA120.67120.78120.89
200 day SMA131.46131.76132.06

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top