ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 104.23 and 110.43

Intraday Target 1102.95
Intraday Target 2105.5
Intraday Target 3109.15
Intraday Target 4111.7
Intraday Target 5115.35

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Wed 04 March 2026 108.05 (-4.84%) 110.75 106.60 - 112.80 3.0368 times
Mon 02 March 2026 113.55 (0.22%) 108.45 108.30 - 115.85 2.2557 times
Fri 27 February 2026 113.30 (-1.18%) 114.60 112.65 - 114.75 0.353 times
Thu 26 February 2026 114.65 (1.19%) 113.40 113.40 - 115.15 0.5366 times
Wed 25 February 2026 113.30 (-1.31%) 113.35 112.95 - 115.65 0.503 times
Tue 24 February 2026 114.80 (-1.59%) 116.00 113.85 - 116.00 0.4664 times
Mon 23 February 2026 116.65 (1.21%) 116.50 115.45 - 118.80 0.8617 times
Fri 20 February 2026 115.25 (-1.16%) 115.40 115.05 - 116.95 0.6465 times
Thu 19 February 2026 116.60 (-2.95%) 118.45 116.00 - 120.95 0.6702 times
Wed 18 February 2026 120.15 (0.46%) 120.90 119.55 - 121.50 0.6701 times
Tue 17 February 2026 119.60 (2.4%) 116.80 116.45 - 121.05 1.2532 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 102.7 and 111.95

Weekly Target 1100.92
Weekly Target 2104.48
Weekly Target 3110.16666666667
Weekly Target 4113.73
Weekly Target 5119.42

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Wed 04 March 2026 108.05 (-4.63%) 108.45 106.60 - 115.85 0.4552 times
Fri 27 February 2026 113.30 (-1.69%) 116.50 112.65 - 118.80 0.234 times
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.391 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.5598 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.1757 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.432 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.4615 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2921 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.4337 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.5651 times
Fri 26 December 2025 129.70 (-1.33%) 132.20 129.50 - 135.45 0.2609 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 102.7 and 111.95

Monthly Target 1100.92
Monthly Target 2104.48
Monthly Target 3110.16666666667
Monthly Target 4113.73
Monthly Target 5119.42

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 04 March 2026 108.05 (-4.63%) 108.45 106.60 - 115.85 0.0477 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.2476 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.7317 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.2077 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1557 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2488 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.8273 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6834 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.559 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.2911 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6991 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 93.7 and 120.95

Yearly Target 188.92
Yearly Target 298.48
Yearly Target 3116.16666666667
Yearly Target 4125.73
Yearly Target 5143.42

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 04 March 2026 108.05 (-18.91%) 133.30 106.60 - 133.85 0.0528 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6211 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7492 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0384 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.292 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5974 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1735 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1595 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.316 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bom Dyeing 500020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9

Tomorrow's movement Prediction of Bom Dyeing 500020 looks bearish. It has broken an important support level of 113 with high volumes

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 112.57
12 day DMA 115.23
20 day DMA 118.05
35 day DMA 117.59
50 day DMA 121.02
100 day DMA 136.77
150 day DMA 149.28
200 day DMA 151.46

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14114.19114.51
12 day EMA114.6115.79116.2
20 day EMA116.19117.05117.42
35 day EMA119.07119.72120.08
50 day EMA120.98121.51121.83

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA112.57113.92114.54
12 day SMA115.23115.98116.47
20 day SMA118.05118.62118.54
35 day SMA117.59117.96118.25
50 day SMA121.02121.49121.81
100 day SMA136.77137.43138.07
150 day SMA149.28149.82150.32
200 day SMA151.46151.6151.71

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top