Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 111.49 and 114.23
| Intraday Target 1 | 110.94 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 113.67666666667 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 116.42 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.15 (-0.93%) | 113.81 | 112.57 - 115.31 | 1.3384 times | Thu 16 April 2026 | 114.21 (0.58%) | 115.00 | 112.24 - 115.16 | 0.3926 times | Wed 15 April 2026 | 113.55 (5.21%) | 109.75 | 109.75 - 114.17 | 1.7875 times | Mon 13 April 2026 | 107.93 (-0.69%) | 106.71 | 104.29 - 108.90 | 0.5836 times | Fri 10 April 2026 | 108.68 (1.96%) | 108.37 | 107.48 - 110.23 | 1.4739 times | Thu 09 April 2026 | 106.59 (-0.5%) | 107.10 | 105.17 - 109.10 | 0.813 times | Wed 08 April 2026 | 107.13 (5.02%) | 107.55 | 105.00 - 107.55 | 0.7594 times | Tue 07 April 2026 | 102.01 (-0.55%) | 103.39 | 100.88 - 104.05 | 1.1896 times | Mon 06 April 2026 | 102.57 (-0.33%) | 102.00 | 100.55 - 103.55 | 0.6122 times | Thu 02 April 2026 | 102.91 (0.68%) | 99.50 | 98.21 - 103.45 | 1.0499 times | Wed 01 April 2026 | 102.21 (10.32%) | 97.02 | 96.33 - 103.80 | 2.2499 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 108.72 and 119.74
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.8482 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 1.0025 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 1.0641 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.6879 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 1.1398 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.8811 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.8001 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.3113 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.5201 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.7448 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.5642 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 104.74 and 123.72
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 108.26333333333 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.15 (22.13%) | 97.02 | 96.33 - 115.31 | 0.2399 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 0.5579 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2974 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.8788 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2495 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.187 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2989 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.9937 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.8208 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 5.4761 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.752 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 81.75 and 123.5
| Yearly Target 1 | 71.28 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 113.03333333333 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 154.78 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 113.15 (-15.08%) | 133.30 | 92.10 - 133.85 | 0.0843 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.619 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7466 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0347 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2875 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5883 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1694 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1554 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3149 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 106.13 |
| 20 day DMA | 104.21 |
| 35 day DMA | 106.52 |
| 50 day DMA | 110.53 |
| 100 day DMA | 119.99 |
| 150 day DMA | 136.92 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 110.65 | 108.87 |
| 12 day EMA | 108.13 | 107.22 | 105.95 |
| 20 day EMA | 107.07 | 106.43 | 105.61 |
| 35 day EMA | 108.45 | 108.17 | 107.81 |
| 50 day EMA | 110.99 | 110.9 | 110.76 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 110.19 | 108.78 |
| 12 day SMA | 106.13 | 104.87 | 103.81 |
| 20 day SMA | 104.21 | 103.65 | 103.16 |
| 35 day SMA | 106.52 | 106.58 | 106.65 |
| 50 day SMA | 110.53 | 110.51 | 110.54 |
| 100 day SMA | 119.99 | 120.38 | 120.75 |
| 150 day SMA | 136.92 | 137.34 | 137.78 |
| 200 day SMA | 144.98 | 145.16 | 145.32 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
