BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 122.88 and 125.93
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 125.33333333333 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 128.38 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.65 (-1.35%) | 126.20 | 124.15 - 127.20 | 0.1706 times | Mon 09 February 2026 | 126.35 (5.51%) | 122.05 | 121.00 - 127.30 | 0.4112 times | Fri 06 February 2026 | 119.75 (-1.32%) | 120.65 | 117.65 - 120.65 | 0.2498 times | Thu 05 February 2026 | 121.35 (-4.11%) | 126.95 | 120.95 - 126.95 | 0.5134 times | Wed 04 February 2026 | 126.55 (6.03%) | 118.85 | 118.85 - 127.75 | 0.8252 times | Tue 03 February 2026 | 119.35 (6.47%) | 119.60 | 116.70 - 121.00 | 0.6881 times | Mon 02 February 2026 | 112.10 (-0.4%) | 112.55 | 108.45 - 112.90 | 0.2408 times | Sun 01 February 2026 | 112.55 (-2.39%) | 117.80 | 111.75 - 117.80 | 0.1869 times | Fri 30 January 2026 | 115.30 (1.1%) | 113.05 | 113.00 - 116.50 | 3.8411 times | Thu 29 January 2026 | 114.05 (-0.83%) | 115.00 | 112.10 - 116.40 | 2.873 times | Wed 28 January 2026 | 115.00 (-1.25%) | 116.50 | 113.50 - 119.35 | 0.6624 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 122.83 and 129.13
| Weekly Target 1 | 118.02 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.65 (4.09%) | 122.05 | 121.00 - 127.30 | 0.2504 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.1641 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.3979 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.4371 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2892 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4294 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5595 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2583 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.6406 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.5734 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.2811 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 116.55 and 135.85
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 139.58 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.65 (8.11%) | 117.80 | 108.45 - 127.75 | 0.142 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6933 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1968 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1475 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2358 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7839 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6475 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.3199 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1709 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6625 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3199 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 103.85 and 129.25
| Yearly Target 1 | 96.92 |
| Yearly Target 2 | 110.78 |
| Yearly Target 3 | 122.31666666667 |
| Yearly Target 4 | 136.18 |
| Yearly Target 5 | 147.72 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.65 (-6.45%) | 133.30 | 108.45 - 133.85 | 0.0454 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6217 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7498 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0392 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2931 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5996 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1745 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1605 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3163 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.06 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 123.73 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.67 |
| 35 day DMA | 123.11 |
| 50 day DMA | 126.13 |
| 100 day DMA | 145.84 |
| 150 day DMA | 154.49 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.02 | 119.85 |
| 12 day EMA | 120.66 | 119.94 | 118.77 |
| 20 day EMA | 120.89 | 120.49 | 119.87 |
| 35 day EMA | 123.49 | 123.42 | 123.25 |
| 50 day EMA | 127.37 | 127.48 | 127.53 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.73 | 122.67 | 119.82 |
| 12 day SMA | 118.62 | 117.51 | 116.55 |
| 20 day SMA | 118.67 | 118.48 | 118.34 |
| 35 day SMA | 123.11 | 123.3 | 123.39 |
| 50 day SMA | 126.13 | 126.51 | 126.89 |
| 100 day SMA | 145.84 | 146.45 | 147.02 |
| 150 day SMA | 154.49 | 154.77 | 155.05 |
| 200 day SMA | 152.67 | 152.73 | 152.78 |


