ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500020 Historical charts - BOM DYEING

Historical charts for Stock 500020 - Share BOM DYEING trades in BSE

Moving Averages for

  • 5Day Average: 112.57
  • 12Day Average: 115.23
  • 20Day Average: 118.05
  • 50Day Average: 121.02
  • 100Day Average: 136.77
  • 150Day Average: 149.28

500020 Indicators & signals

Indicator MACD (12,26,9)

114.6, 117.27, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

28.85, 17.25, 31.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 108.05 106.60 to 112.80 -4.84% 3.7 times
02 Mon Mar 2026 113.55 108.30 to 115.85 0.22% 2.75 times
27 Fri Feb 2026 113.30 112.65 to 114.75 -1.18% 0.43 times
26 Thu Feb 2026 114.65 113.40 to 115.15 1.19% 0.65 times
25 Wed Feb 2026 113.30 112.95 to 115.65 -1.31% 0.61 times
24 Tue Feb 2026 114.80 113.85 to 116.00 -1.59% 0.57 times
23 Mon Feb 2026 116.65 115.45 to 118.80 1.21% 1.05 times
20 Fri Feb 2026 115.25 115.05 to 116.95 -1.16% 0.79 times
19 Thu Feb 2026 116.60 116.00 to 120.95 -2.95% 0.82 times
18 Wed Feb 2026 120.15 119.55 to 121.50 0.46% 0.82 times
17 Tue Feb 2026 119.60 116.45 to 121.05 2.4% 1.53 times
16 Mon Feb 2026 116.80 115.35 to 117.30 -0.21% 1.59 times

Technical analysis forecast for 500020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500020 500020 at this time. Stock is falling and might fall more.

It appears as if 500020 500020 gave a large move recently.

Stock of 500020 (500020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500020 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500020 stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 105.9 as target. However if you take a buy trade in 500020, then use 111.5 as stoploss and 116.2 as target.

Tomorrow's movement Prediction of 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500020 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9

Tomorrow's movement Prediction of 500020 looks bearish. It has broken an important support level of 112 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500020 Historical charts - Share BOM DYEING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500020 Historical charts - Share BOM DYEING

 

Back to top