ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500020 Historical charts - BOM DYEING

Historical charts for Stock 500020 - Share BOM DYEING trades in BSE

Moving Averages for

  • 5Day Average: 89.05
  • 12Day Average: 94.24
  • 20Day Average: 99.54
  • 50Day Average: 107.63
  • 100Day Average: 116.95
  • 150Day Average: 115.73

500020 Indicators & signals

Indicator MACD (12,26,9)

93.9, 99.87, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

50.88, 12.5, 38.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 88.15 87.45 to 89.35 1.21% 0.52 times
26 Mon Oct 2026 87.10 85.30 to 87.80 0.29% 0.62 times
23 Fri Oct 2026 86.85 85.85 to 91.00 -3.98% 1.85 times
22 Thu Oct 2026 90.45 90.15 to 92.50 -2.43% 0.62 times
21 Wed Oct 2026 92.70 92.00 to 96.95 -4.43% 1.43 times
19 Mon Oct 2026 97.00 96.10 to 98.70 -1.67% 0.35 times
16 Fri Oct 2026 98.65 96.55 to 99.85 1.6% 1.08 times
15 Thu Oct 2026 97.10 95.40 to 99.25 0.83% 1.18 times
14 Wed Oct 2026 96.30 96.05 to 98.25 -0.98% 0.73 times
13 Tue Oct 2026 97.25 95.05 to 97.65 0.83% 1.2 times
12 Mon Oct 2026 96.45 95.80 to 99.50 -6.27% 0.93 times
06 Tue Oct 2026 102.90 101.95 to 103.50 1.28% 0.57 times

Technical analysis forecast for 500020 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500020 500020 at this time. Stock is falling and might fall more.

It appears as if 500020 500020 gave a large move recently.

Stock of 500020 (500020) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500020 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500020 stays below 89.9, but if it comes above 89.9, then a intra day buy could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 80.5 as target. However if you take a buy trade in 500020, then use 89.9 as stoploss and 97.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500020 Historical charts - Share BOM DYEING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500020 Historical charts - Share BOM DYEING

 

Back to top