ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500020 Historical charts - BOM DYEING

Historical charts for Stock 500020 - Share BOM DYEING trades in BSE

Moving Averages for

  • 5Day Average: 126.16
  • 12Day Average: 123.98
  • 20Day Average: 125.52
  • 50Day Average: 114.92
  • 100Day Average: 115.94
  • 150Day Average: 125.97

500020 Indicators & signals

Indicator MACD (12,26,9)

124.82, 122.33, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.9, 28.49, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500020 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 124.90 122.00 to 125.40 0% 0.6 times
01 Mon Jun 2026 124.90 123.55 to 130.20 -1.65% 0.93 times
29 Fri May 2026 127.00 125.50 to 129.50 -0.9% 0.56 times
27 Wed May 2026 128.15 125.80 to 133.45 1.83% 1.63 times
26 Tue May 2026 125.85 125.00 to 128.00 -0.4% 0.92 times
25 Mon May 2026 126.35 125.45 to 128.60 0.2% 0.95 times
22 Fri May 2026 126.10 119.90 to 127.15 4.34% 1.71 times
21 Thu May 2026 120.85 120.30 to 123.90 -0.21% 0.84 times
20 Wed May 2026 121.10 118.25 to 121.75 0.25% 0.71 times
19 Tue May 2026 120.80 119.25 to 122.70 1.56% 0.63 times
18 Mon May 2026 118.95 117.20 to 120.45 -3.14% 1.14 times
15 Fri May 2026 122.80 122.20 to 125.95 -2.92% 0.6 times

Technical analysis forecast of 500020 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500020 500020 at this time. Stock is rising and might rise more.

It appears as if 500020 500020 gave a large move recently.

Stock of 500020 (500020) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500020 is bullish for shortterm, and stock might move up till 127.8 or till 133.1. Use a stoploss of 123.47 and if this stock hits its stoploss, then it can fall down till 119.1

Tomorrow's movement Prediction of 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500020 Historical charts - Share BOM DYEING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500020 Historical charts - Share BOM DYEING

 

Back to top