Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 103.2 and 107.85
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 104.1 |
| Intraday Target 4 | 106.95 |
| Intraday Target 5 | 108.75 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.15 (2.99%) | 102.20 | 101.25 - 105.90 | 0.6557 times | Mon 16 March 2026 | 102.10 (-2.16%) | 103.55 | 99.85 - 103.95 | 0.7625 times | Fri 13 March 2026 | 104.35 (-4.05%) | 108.45 | 103.95 - 108.45 | 3.2827 times | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 0.9466 times | Wed 11 March 2026 | 108.65 (1.64%) | 106.90 | 106.90 - 111.80 | 1.0977 times | Tue 10 March 2026 | 106.90 (4.7%) | 104.35 | 103.00 - 107.40 | 0.6042 times | Mon 09 March 2026 | 102.10 (-4.62%) | 104.00 | 101.40 - 104.70 | 0.7311 times | Fri 06 March 2026 | 107.05 (-2.55%) | 109.90 | 106.10 - 110.10 | 0.4702 times | Thu 05 March 2026 | 109.85 (1.67%) | 111.95 | 107.65 - 111.95 | 0.2186 times | Wed 04 March 2026 | 108.05 (-4.84%) | 110.75 | 106.60 - 112.80 | 1.2307 times | Mon 02 March 2026 | 113.55 (0.22%) | 108.45 | 108.30 - 115.85 | 0.9142 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 102.5 and 108.55
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.15 (0.77%) | 103.55 | 99.85 - 105.90 | 0.2771 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.3017 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.5536 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.2154 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3599 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5153 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.0824 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.1595 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.2662 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2689 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.3993 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 94.5 and 110.5
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.15 (-7.19%) | 108.45 | 99.85 - 115.85 | 0.2383 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2429 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7176 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2038 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1527 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2441 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8114 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6703 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.4717 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2472 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6857 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 85.5 and 119.5
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 112.95 |
| Yearly Target 4 | 126.05 |
| Yearly Target 5 | 146.95 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.15 (-21.09%) | 133.30 | 99.85 - 133.85 | 0.0628 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6204 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7484 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0372 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2905 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5945 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1722 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1582 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3157 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 107.48 |
| 20 day DMA | 111.04 |
| 35 day DMA | 114.41 |
| 50 day DMA | 116.45 |
| 100 day DMA | 130.8 |
| 150 day DMA | 145.35 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.24 | 106.81 |
| 12 day EMA | 107.6 | 108.05 | 109.13 |
| 20 day EMA | 110.06 | 110.58 | 111.47 |
| 35 day EMA | 113.36 | 113.84 | 114.53 |
| 50 day EMA | 116.57 | 117.04 | 117.65 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 106.15 | 106.15 |
| 12 day SMA | 107.48 | 108.28 | 109.21 |
| 20 day SMA | 111.04 | 111.62 | 112.37 |
| 35 day SMA | 114.41 | 114.73 | 114.99 |
| 50 day SMA | 116.45 | 116.95 | 117.56 |
| 100 day SMA | 130.8 | 131.5 | 132.2 |
| 150 day SMA | 145.35 | 145.76 | 146.2 |
| 200 day SMA | 149.62 | 149.85 | 150.1 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
