Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 88.78 and 92.13
| Intraday Target 1 | 86.17 |
| Intraday Target 2 | 88.03 |
| Intraday Target 3 | 89.516666666667 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 92.87 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.90 (1.75%) | 89.00 | 87.65 - 91.00 | 0.3439 times | Wed 28 October 2026 | 88.35 (0.23%) | 88.20 | 86.60 - 89.40 | 0.3699 times | Tue 27 October 2026 | 88.15 (1.21%) | 87.75 | 87.45 - 89.35 | 0.6272 times | Mon 26 October 2026 | 87.10 (0.29%) | 85.30 | 85.30 - 87.80 | 0.7541 times | Fri 23 October 2026 | 86.85 (-3.98%) | 90.60 | 85.85 - 91.00 | 2.2521 times | Thu 22 October 2026 | 90.45 (-2.43%) | 92.10 | 90.15 - 92.50 | 0.7527 times | Wed 21 October 2026 | 92.70 (-4.43%) | 96.95 | 92.00 - 96.95 | 1.7335 times | Mon 19 October 2026 | 97.00 (-1.67%) | 98.70 | 96.10 - 98.70 | 0.4296 times | Fri 16 October 2026 | 98.65 (1.6%) | 97.35 | 96.55 - 99.85 | 1.3067 times | Thu 15 October 2026 | 97.10 (0.83%) | 96.60 | 95.40 - 99.25 | 1.4304 times | Wed 14 October 2026 | 96.30 (-0.98%) | 97.25 | 96.05 - 98.25 | 0.8918 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 87.6 and 93.3
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 88.733333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.90 (3.51%) | 85.30 | 85.30 - 91.00 | 0.4313 times | Fri 23 October 2026 | 86.85 (-11.96%) | 98.70 | 85.85 - 98.70 | 1.0638 times | Fri 16 October 2026 | 98.65 (-4.13%) | 97.20 | 95.05 - 99.85 | 1.2811 times | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.433 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4261 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.6727 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6541 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.9006 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.0646 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.0727 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.6779 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 77.55 and 97.65
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.90 (-15.86%) | 105.10 | 85.30 - 105.40 | 0.4959 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.4955 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8544 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5486 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.2758 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8371 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8494 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.1721 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6249 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.8464 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5243 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 59.78 and 115.43
| Yearly Target 1 | 49.73 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 105.38333333333 |
| Yearly Target 4 | 125.47 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 89.90 (-32.53%) | 133.30 | 85.30 - 140.95 | 0.2005 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6109 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7368 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0212 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2707 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5545 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1542 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1404 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3108 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 90 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.84 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 92.48 |
| 20 day DMA | 97.38 |
| 35 day DMA | 103.33 |
| 50 day DMA | 106.48 |
| 100 day DMA | 116.18 |
| 150 day DMA | 115.47 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 89.14 | 89.54 |
| 12 day EMA | 92.57 | 93.05 | 93.9 |
| 20 day EMA | 96.11 | 96.76 | 97.65 |
| 35 day EMA | 101.01 | 101.66 | 102.44 |
| 50 day EMA | 105.71 | 106.36 | 107.09 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 88.18 | 89.05 |
| 12 day SMA | 92.48 | 93.03 | 94.24 |
| 20 day SMA | 97.38 | 98.47 | 99.54 |
| 35 day SMA | 103.33 | 104.02 | 104.75 |
| 50 day SMA | 106.48 | 107 | 107.63 |
| 100 day SMA | 116.18 | 116.55 | 116.95 |
| 150 day SMA | 115.47 | 115.6 | 115.73 |
| 200 day SMA | 116.14 | 116.34 | 116.55 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
