ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 104.79 and 107.34

Intraday Target 1104.01
Intraday Target 2105.57
Intraday Target 3106.56
Intraday Target 4108.12
Intraday Target 5109.11

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Wed 08 April 2026 107.13 (5.02%) 107.55 105.00 - 107.55 0.4785 times
Tue 07 April 2026 102.01 (-0.55%) 103.39 100.88 - 104.05 0.7496 times
Mon 06 April 2026 102.57 (-0.33%) 102.00 100.55 - 103.55 0.3858 times
Thu 02 April 2026 102.91 (0.68%) 99.50 98.21 - 103.45 0.6615 times
Wed 01 April 2026 102.21 (10.32%) 97.02 96.33 - 103.80 1.4176 times
Mon 30 March 2026 92.65 (-5.41%) 96.55 92.10 - 98.25 1.1635 times
Fri 27 March 2026 97.95 (-3.55%) 101.15 96.90 - 101.15 1.5887 times
Wed 25 March 2026 101.55 (3.57%) 101.00 100.45 - 103.55 1.5414 times
Tue 24 March 2026 98.05 (2.51%) 98.55 96.40 - 99.50 0.7681 times
Mon 23 March 2026 95.65 (-7%) 101.00 95.00 - 101.45 1.2453 times
Fri 20 March 2026 102.85 (0.83%) 103.00 100.50 - 105.65 0.8526 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 103.84 and 110.84

Weekly Target 198.08
Weekly Target 2102.6
Weekly Target 3105.07666666667
Weekly Target 4109.6
Weekly Target 5112.08

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Wed 08 April 2026 107.13 (4.1%) 102.00 100.55 - 107.55 0.517 times
Thu 02 April 2026 102.91 (5.06%) 96.55 92.10 - 103.80 1.0389 times
Fri 27 March 2026 97.95 (-4.76%) 101.00 95.00 - 103.55 1.6479 times
Fri 20 March 2026 102.85 (-1.44%) 103.55 99.85 - 108.35 1.1128 times
Fri 13 March 2026 104.35 (-2.52%) 104.00 101.40 - 111.80 1.8365 times
Fri 06 March 2026 107.05 (-5.52%) 108.45 106.10 - 115.85 0.7811 times
Fri 27 February 2026 113.30 (-1.69%) 116.50 112.65 - 118.80 0.3039 times
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.5078 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.7271 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.5271 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 4.4577 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 101.73 and 112.95

Monthly Target 192.45
Monthly Target 299.79
Monthly Target 3103.67
Monthly Target 4111.01
Monthly Target 5114.89

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 08 April 2026 107.13 (15.63%) 97.02 96.33 - 107.55 0.1162 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 0.5649 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.3012 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.89 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.2527 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1893 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.3027 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 1.0063 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.8312 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 5.5455 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.7868 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 78.74 and 120.49

Yearly Target 169.28
Yearly Target 288.2
Yearly Target 3111.02666666667
Yearly Target 4129.95
Yearly Target 5152.78

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Wed 08 April 2026 107.13 (-19.6%) 133.30 92.10 - 133.85 0.079 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6193 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.747 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0353 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2882 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5898 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1701 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1561 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3151 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.46 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 103.37
12 day DMA 100.63
20 day DMA 102.64
35 day DMA 107.7
50 day DMA 110.94
100 day DMA 122.58
150 day DMA 139.46
200 day DMA 146.15

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3101.38101.06
12 day EMA102.48101.63101.56
20 day EMA103.72103.36103.5
35 day EMA106.87106.85107.14
50 day EMA110.82110.97111.34

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37100.4799.66
12 day SMA100.63100.65100.91
20 day SMA102.64102.64103.03
35 day SMA107.7108.05108.66
50 day SMA110.94111.09111.35
100 day SMA122.58123.05123.59
150 day SMA139.46139.9140.43
200 day SMA146.15146.38146.65

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top