BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 104.79 and 107.34
| Intraday Target 1 | 104.01 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 106.56 |
| Intraday Target 4 | 108.12 |
| Intraday Target 5 | 109.11 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.13 (5.02%) | 107.55 | 105.00 - 107.55 | 0.4785 times | Tue 07 April 2026 | 102.01 (-0.55%) | 103.39 | 100.88 - 104.05 | 0.7496 times | Mon 06 April 2026 | 102.57 (-0.33%) | 102.00 | 100.55 - 103.55 | 0.3858 times | Thu 02 April 2026 | 102.91 (0.68%) | 99.50 | 98.21 - 103.45 | 0.6615 times | Wed 01 April 2026 | 102.21 (10.32%) | 97.02 | 96.33 - 103.80 | 1.4176 times | Mon 30 March 2026 | 92.65 (-5.41%) | 96.55 | 92.10 - 98.25 | 1.1635 times | Fri 27 March 2026 | 97.95 (-3.55%) | 101.15 | 96.90 - 101.15 | 1.5887 times | Wed 25 March 2026 | 101.55 (3.57%) | 101.00 | 100.45 - 103.55 | 1.5414 times | Tue 24 March 2026 | 98.05 (2.51%) | 98.55 | 96.40 - 99.50 | 0.7681 times | Mon 23 March 2026 | 95.65 (-7%) | 101.00 | 95.00 - 101.45 | 1.2453 times | Fri 20 March 2026 | 102.85 (0.83%) | 103.00 | 100.50 - 105.65 | 0.8526 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 103.84 and 110.84
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.07666666667 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.13 (4.1%) | 102.00 | 100.55 - 107.55 | 0.517 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 1.0389 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.6479 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 1.1128 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.8365 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.7811 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.3039 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.5078 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.7271 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.5271 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 4.4577 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 101.73 and 112.95
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 111.01 |
| Monthly Target 5 | 114.89 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.13 (15.63%) | 97.02 | 96.33 - 107.55 | 0.1162 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 0.5649 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.3012 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.89 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2527 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1893 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.3027 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.0063 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.8312 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 5.5455 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.7868 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 78.74 and 120.49
| Yearly Target 1 | 69.28 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 111.02666666667 |
| Yearly Target 4 | 129.95 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.13 (-19.6%) | 133.30 | 92.10 - 133.85 | 0.079 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6193 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.747 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0353 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2882 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5898 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1701 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1561 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3151 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.46 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 100.63 |
| 20 day DMA | 102.64 |
| 35 day DMA | 107.7 |
| 50 day DMA | 110.94 |
| 100 day DMA | 122.58 |
| 150 day DMA | 139.46 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 101.38 | 101.06 |
| 12 day EMA | 102.48 | 101.63 | 101.56 |
| 20 day EMA | 103.72 | 103.36 | 103.5 |
| 35 day EMA | 106.87 | 106.85 | 107.14 |
| 50 day EMA | 110.82 | 110.97 | 111.34 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 100.47 | 99.66 |
| 12 day SMA | 100.63 | 100.65 | 100.91 |
| 20 day SMA | 102.64 | 102.64 | 103.03 |
| 35 day SMA | 107.7 | 108.05 | 108.66 |
| 50 day SMA | 110.94 | 111.09 | 111.35 |
| 100 day SMA | 122.58 | 123.05 | 123.59 |
| 150 day SMA | 139.46 | 139.9 | 140.43 |
| 200 day SMA | 146.15 | 146.38 | 146.65 |


