Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 108.58 and 113.48
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 112.55 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 117.45 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-3.01%) | 114.80 | 110.70 - 115.60 | 0.267 times | Thu 22 January 2026 | 114.80 (-0.17%) | 116.05 | 113.50 - 120.65 | 0.827 times | Wed 21 January 2026 | 115.00 (-1.63%) | 117.00 | 113.60 - 118.60 | 6.7993 times | Tue 20 January 2026 | 116.90 (-4.69%) | 122.05 | 116.40 - 122.05 | 0.3683 times | Mon 19 January 2026 | 122.65 (-0.53%) | 123.25 | 121.90 - 127.65 | 0.3891 times | Fri 16 January 2026 | 123.30 (-0.56%) | 123.10 | 123.00 - 124.75 | 0.1749 times | Wed 14 January 2026 | 124.00 (1.72%) | 121.85 | 121.10 - 124.30 | 0.1067 times | Tue 13 January 2026 | 121.90 (0.87%) | 120.10 | 120.10 - 124.30 | 0.4046 times | Mon 12 January 2026 | 120.85 (-2.26%) | 123.70 | 118.55 - 124.45 | 0.3402 times | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 0.3229 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 0.3961 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 102.55 and 119.5
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 3.9081 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.4637 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.6886 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.8971 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.4142 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.0272 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.9195 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.4508 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.5626 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.6681 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.522 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.45 and 122.6
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 118.63333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-16.44%) | 133.30 | 110.70 - 133.85 | 0.358 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2001 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1499 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2397 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7969 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6582 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.3915 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2069 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6734 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3252 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8533 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 99.45 and 122.6
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 126.57 |
| Yearly Target 5 | 141.78 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 111.35 (-16.44%) | 133.30 | 110.70 - 133.85 | 0.0192 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6235 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.752 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0423 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2968 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.6072 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1779 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1639 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3172 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 120.52 |
| 20 day DMA | 124.38 |
| 35 day DMA | 127.43 |
| 50 day DMA | 133.31 |
| 100 day DMA | 153.1 |
| 150 day DMA | 157.61 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 117.66 | 119.09 |
| 12 day EMA | 119.79 | 121.32 | 122.51 |
| 20 day EMA | 123.1 | 124.34 | 125.34 |
| 35 day EMA | 128.64 | 129.66 | 130.53 |
| 50 day EMA | 133.48 | 134.38 | 135.18 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 118.53 | 120.37 |
| 12 day SMA | 120.52 | 121.82 | 122.99 |
| 20 day SMA | 124.38 | 125.39 | 126.32 |
| 35 day SMA | 127.43 | 128.25 | 129 |
| 50 day SMA | 133.31 | 134.23 | 135.01 |
| 100 day SMA | 153.1 | 153.72 | 154.31 |
| 150 day SMA | 157.61 | 157.89 | 158.15 |
| 200 day SMA | 153.45 | 153.56 | 153.68 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
