Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 116.43 and 124.08
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 117.78 |
| Intraday Target 3 | 122.71666666667 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 130.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-6.04%) | 127.65 | 120.00 - 127.65 | 0.3714 times | Mon 11 May 2026 | 128.25 (-5.42%) | 133.00 | 127.50 - 133.05 | 0.5786 times | Fri 08 May 2026 | 135.60 (-0.26%) | 135.95 | 133.60 - 139.35 | 0.7808 times | Thu 07 May 2026 | 135.95 (6%) | 128.20 | 127.10 - 138.95 | 1.8307 times | Wed 06 May 2026 | 128.25 (3.34%) | 125.95 | 123.75 - 129.30 | 0.5299 times | Tue 05 May 2026 | 124.10 (-1.97%) | 125.15 | 123.40 - 129.25 | 0.9781 times | Mon 04 May 2026 | 126.60 (11.91%) | 117.00 | 117.00 - 133.60 | 4.5611 times | Thu 30 April 2026 | 113.13 (-1.27%) | 113.29 | 111.60 - 113.72 | 0.1254 times | Wed 29 April 2026 | 114.58 (-0.3%) | 115.00 | 114.00 - 116.75 | 0.1189 times | Tue 28 April 2026 | 114.93 (-0.48%) | 116.89 | 114.00 - 116.89 | 0.125 times | Mon 27 April 2026 | 115.49 (3.6%) | 113.85 | 112.55 - 115.80 | 0.2725 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.73 and 126.78
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 129.03 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-11.14%) | 133.00 | 120.00 - 133.05 | 0.4186 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.8248 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.2828 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7848 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5217 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.6166 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.6545 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.0382 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.7011 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.157 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.4921 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.75 and 141.1
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (6.51%) | 117.00 | 117.00 - 139.35 | 1.2232 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.7568 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0444 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5568 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6452 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.4672 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.35 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5595 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8602 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5366 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 10.2517 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 82.68 and 129.93
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 164.57 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.50 (-9.57%) | 133.30 | 92.10 - 139.35 | 0.1187 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6166 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7437 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0307 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2825 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5783 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1649 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.151 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.3
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term and the buy signal is strong.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.27 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 122.41 |
| 20 day DMA | 118.65 |
| 35 day DMA | 111.52 |
| 50 day DMA | 110.72 |
| 100 day DMA | 116.95 |
| 150 day DMA | 130.44 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 129.42 | 130.01 |
| 12 day EMA | 123.39 | 123.91 | 123.12 |
| 20 day EMA | 119.87 | 119.8 | 118.91 |
| 35 day EMA | 116.42 | 116.18 | 115.47 |
| 50 day EMA | 113.13 | 112.83 | 112.2 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 130.43 | 130.1 |
| 12 day SMA | 122.41 | 121.93 | 120.92 |
| 20 day SMA | 118.65 | 118.06 | 116.98 |
| 35 day SMA | 111.52 | 111.08 | 110.33 |
| 50 day SMA | 110.72 | 110.64 | 110.38 |
| 100 day SMA | 116.95 | 117.04 | 117.05 |
| 150 day SMA | 130.44 | 130.76 | 131.05 |
| 200 day SMA | 141.48 | 141.72 | 141.92 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
