ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 102.43 and 103.98

Intraday Target 1101.23
Intraday Target 2102.07
Intraday Target 3102.78333333333
Intraday Target 4103.62
Intraday Target 5104.33

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Tue 06 October 2026 102.90 (1.28%) 101.95 101.95 - 103.50 0.923 times
Mon 05 October 2026 101.60 (-1.02%) 102.75 101.10 - 104.25 1.9036 times
Thu 01 October 2026 102.65 (-3.93%) 105.10 101.85 - 105.40 1.0269 times
Tue 29 September 2026 106.85 (-0.7%) 109.15 105.20 - 109.15 1.1657 times
Mon 28 September 2026 107.60 (-2.05%) 108.80 107.00 - 109.00 0.5891 times
Fri 25 September 2026 109.85 (0%) 109.25 108.45 - 110.65 1.0594 times
Thu 24 September 2026 109.85 (-1.66%) 111.55 109.10 - 111.75 1.1586 times
Wed 23 September 2026 111.70 (1.82%) 109.70 109.70 - 113.45 0.8789 times
Tue 22 September 2026 109.70 (-0.45%) 110.50 108.80 - 111.50 0.8011 times
Mon 21 September 2026 110.20 (-0.94%) 110.95 109.70 - 111.50 0.4937 times
Fri 18 September 2026 111.25 (3.34%) 109.00 109.00 - 112.90 1.6373 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 102 and 105.15

Weekly Target 199.6
Weekly Target 2101.25
Weekly Target 3102.75
Weekly Target 4104.4
Weekly Target 5105.9

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Tue 06 October 2026 102.90 (0.24%) 102.75 101.10 - 104.25 0.444 times
Thu 01 October 2026 102.65 (-6.55%) 108.80 101.85 - 109.15 0.4369 times
Fri 25 September 2026 109.85 (-1.26%) 110.95 108.45 - 113.45 0.6898 times
Fri 18 September 2026 111.25 (-0.13%) 110.35 105.05 - 112.90 0.6706 times
Fri 11 September 2026 111.40 (-1.81%) 114.75 109.85 - 116.95 0.9234 times
Fri 04 September 2026 113.45 (-4.18%) 118.20 111.50 - 118.20 1.0915 times
Fri 28 August 2026 118.40 (6%) 112.05 109.30 - 121.90 3.1505 times
Fri 21 August 2026 111.70 (-2.36%) 114.40 111.10 - 116.80 0.695 times
Fri 14 August 2026 114.40 (-4.79%) 121.90 114.05 - 121.90 1.0208 times
Fri 07 August 2026 120.15 (-0.99%) 122.00 119.00 - 125.25 0.8775 times
Fri 31 July 2026 121.35 (-0.29%) 123.70 119.05 - 123.70 0.6772 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 99.85 and 104.15

Monthly Target 198.83
Monthly Target 2100.87
Monthly Target 3103.13333333333
Monthly Target 4105.17
Monthly Target 5107.43

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 06 October 2026 102.90 (-3.7%) 105.10 101.10 - 105.40 0.0907 times
Tue 29 September 2026 106.85 (-6.35%) 115.30 105.05 - 116.95 0.5166 times
Mon 31 August 2026 114.10 (-5.97%) 122.00 109.30 - 125.25 0.8908 times
Fri 31 July 2026 121.35 (-8.55%) 134.00 118.00 - 134.00 0.572 times
Tue 30 June 2026 132.70 (4.49%) 127.45 120.30 - 140.95 1.3302 times
Fri 29 May 2026 127.00 (12.26%) 117.00 117.00 - 139.35 1.9154 times
Thu 30 April 2026 113.13 (22.1%) 97.02 96.33 - 117.56 0.8856 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 1.2221 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.6515 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 1.9251 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.5466 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 73.08 and 121.93

Yearly Target 163.13
Yearly Target 283.02
Yearly Target 3111.98333333333
Yearly Target 4131.87
Yearly Target 5160.83

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 06 October 2026 102.90 (-22.78%) 133.30 92.10 - 140.95 0.1925 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6114 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7375 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0221 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2718 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5569 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1552 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1414 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3111 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 104.32
12 day DMA 107.65
20 day DMA 109.17
35 day DMA 111.02
50 day DMA 113.68
100 day DMA 120.2
150 day DMA 117.01
200 day DMA 118.62

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23104.89106.53
12 day EMA106.77107.47108.54
20 day EMA108.55109.14109.93
35 day EMA111.17111.66112.25
50 day EMA113.46113.89114.39

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA104.32105.71107.36
12 day SMA107.65108108.53
20 day SMA109.17109.68110.29
35 day SMA111.02111.38111.8
50 day SMA113.68114.03114.41
100 day SMA120.2120.45120.79
150 day SMA117.01117.09117.19
200 day SMA118.62118.75118.9

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top