Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 131 and 135.5
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 134.66666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 139.17 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 1.0732 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.7477 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.6293 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.8424 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 1.1556 times | Fri 28 November 2025 | 143.95 (-0.86%) | 145.15 | 143.40 - 146.05 | 0.4939 times | Thu 27 November 2025 | 145.20 (-0.51%) | 146.00 | 144.60 - 148.30 | 0.7857 times | Wed 26 November 2025 | 145.95 (1.85%) | 144.20 | 143.90 - 146.70 | 1.0664 times | Tue 25 November 2025 | 143.30 (0.49%) | 142.55 | 141.65 - 145.85 | 1.5576 times | Mon 24 November 2025 | 142.60 (-2.23%) | 144.05 | 141.25 - 146.00 | 1.6483 times | Fri 21 November 2025 | 145.85 (-2.54%) | 149.50 | 145.50 - 149.50 | 0.5098 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 127.18 and 139.33
| Weekly Target 1 | 125.07 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 137.21666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 149.37 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.623 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.7776 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.9232 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.7214 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.8338 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.2304 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.4554 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 0.8899 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.5897 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 1.9557 times | Fri 26 September 2025 | 168.65 (-8.71%) | 184.35 | 167.55 - 186.70 | 1.9253 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 127.18 and 139.33
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 137.21666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.0278 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1452 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2322 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7719 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6376 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2537 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1377 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6523 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.315 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8266 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.424 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 87.18 and 166.18
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 150.73333333333 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 229.73 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.50 (-29.29%) | 190.95 | 119.85 - 198.85 | 0.5478 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.6706 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 0.9294 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.1564 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.3248 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.0504 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.0378 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.2829 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.08
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 138.78 |
| 12 day DMA | 142.53 |
| 20 day DMA | 147.17 |
| 35 day DMA | 156.06 |
| 50 day DMA | 161.01 |
| 100 day DMA | 167.37 |
| 150 day DMA | 161.61 |
| 200 day DMA | 155.39 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 140.56 | 142.11 |
| 12 day EMA | 142.63 | 144.29 | 145.53 |
| 20 day EMA | 146.95 | 148.37 | 149.52 |
| 35 day EMA | 153.74 | 154.93 | 155.96 |
| 50 day EMA | 160.67 | 161.78 | 162.77 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.78 | 140.87 | 142.42 |
| 12 day SMA | 142.53 | 144.09 | 145.23 |
| 20 day SMA | 147.17 | 148.31 | 149.45 |
| 35 day SMA | 156.06 | 157.09 | 158.08 |
| 50 day SMA | 161.01 | 161.99 | 162.93 |
| 100 day SMA | 167.37 | 167.66 | 167.93 |
| 150 day SMA | 161.61 | 161.61 | 161.58 |
| 200 day SMA | 155.39 | 155.52 | 155.61 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
