BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 101.9 and 106.4
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 102.72 |
| Intraday Target 3 | 105.58333333333 |
| Intraday Target 4 | 107.22 |
| Intraday Target 5 | 110.08 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.35 (-4.05%) | 108.45 | 103.95 - 108.45 | 3.4056 times | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 0.9821 times | Wed 11 March 2026 | 108.65 (1.64%) | 106.90 | 106.90 - 111.80 | 1.1388 times | Tue 10 March 2026 | 106.90 (4.7%) | 104.35 | 103.00 - 107.40 | 0.6268 times | Mon 09 March 2026 | 102.10 (-4.62%) | 104.00 | 101.40 - 104.70 | 0.7585 times | Fri 06 March 2026 | 107.05 (-2.55%) | 109.90 | 106.10 - 110.10 | 0.4878 times | Thu 05 March 2026 | 109.85 (1.67%) | 111.95 | 107.65 - 111.95 | 0.2268 times | Wed 04 March 2026 | 108.05 (-4.84%) | 110.75 | 106.60 - 112.80 | 1.2768 times | Mon 02 March 2026 | 113.55 (0.22%) | 108.45 | 108.30 - 115.85 | 0.9484 times | Fri 27 February 2026 | 113.30 (-1.18%) | 114.60 | 112.65 - 114.75 | 0.1484 times | Thu 26 February 2026 | 114.65 (1.19%) | 113.40 | 113.40 - 115.15 | 0.2256 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 102.88 and 113.28
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.2859 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.5469 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.2128 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3556 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5091 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.0693 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.1214 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.2388 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2656 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.3945 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5139 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 95.65 and 110.1
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.35 (-7.9%) | 108.45 | 101.40 - 115.85 | 0.208 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2436 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7199 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2044 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1532 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2448 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8139 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6724 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.4856 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2542 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6879 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 86.65 and 119.1
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 92.55 |
| Yearly Target 3 | 113.2 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.35 (-21.69%) | 133.30 | 101.40 - 133.85 | 0.0612 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6206 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7485 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0374 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2908 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.595 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1724 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1584 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3157 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 109.21 |
| 20 day DMA | 112.37 |
| 35 day DMA | 114.99 |
| 50 day DMA | 117.56 |
| 100 day DMA | 132.2 |
| 150 day DMA | 146.2 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 108.04 | 107.68 |
| 12 day EMA | 109.12 | 109.99 | 110.22 |
| 20 day EMA | 111.46 | 112.21 | 112.57 |
| 35 day EMA | 114.59 | 115.19 | 115.57 |
| 50 day EMA | 117.53 | 118.07 | 118.45 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.69 | 106.91 |
| 12 day SMA | 109.21 | 110.08 | 110.74 |
| 20 day SMA | 112.37 | 113.13 | 113.85 |
| 35 day SMA | 114.99 | 115.29 | 115.47 |
| 50 day SMA | 117.56 | 118.13 | 118.59 |
| 100 day SMA | 132.2 | 132.88 | 133.52 |
| 150 day SMA | 146.2 | 146.65 | 147.02 |
| 200 day SMA | 150.1 | 150.33 | 150.52 |


