ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 101.9 and 106.4

Intraday Target 1101.08
Intraday Target 2102.72
Intraday Target 3105.58333333333
Intraday Target 4107.22
Intraday Target 5110.08

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Fri 13 March 2026 104.35 (-4.05%) 108.45 103.95 - 108.45 3.4056 times
Thu 12 March 2026 108.75 (0.09%) 108.65 105.75 - 111.00 0.9821 times
Wed 11 March 2026 108.65 (1.64%) 106.90 106.90 - 111.80 1.1388 times
Tue 10 March 2026 106.90 (4.7%) 104.35 103.00 - 107.40 0.6268 times
Mon 09 March 2026 102.10 (-4.62%) 104.00 101.40 - 104.70 0.7585 times
Fri 06 March 2026 107.05 (-2.55%) 109.90 106.10 - 110.10 0.4878 times
Thu 05 March 2026 109.85 (1.67%) 111.95 107.65 - 111.95 0.2268 times
Wed 04 March 2026 108.05 (-4.84%) 110.75 106.60 - 112.80 1.2768 times
Mon 02 March 2026 113.55 (0.22%) 108.45 108.30 - 115.85 0.9484 times
Fri 27 February 2026 113.30 (-1.18%) 114.60 112.65 - 114.75 0.1484 times
Thu 26 February 2026 114.65 (1.19%) 113.40 113.40 - 115.15 0.2256 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 102.88 and 113.28

Weekly Target 195.45
Weekly Target 299.9
Weekly Target 3105.85
Weekly Target 4110.3
Weekly Target 5116.25

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Fri 13 March 2026 104.35 (-2.52%) 104.00 101.40 - 111.80 1.2859 times
Fri 06 March 2026 107.05 (-5.52%) 108.45 106.10 - 115.85 0.5469 times
Fri 27 February 2026 113.30 (-1.69%) 116.50 112.65 - 118.80 0.2128 times
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.3556 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.5091 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.0693 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.1214 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.2388 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2656 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.3945 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.5139 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 95.65 and 110.1

Monthly Target 192.75
Monthly Target 298.55
Monthly Target 3107.2
Monthly Target 4113
Monthly Target 5121.65

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 13 March 2026 104.35 (-7.9%) 108.45 101.40 - 115.85 0.208 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.2436 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.7199 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.2044 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1532 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2448 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.8139 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6724 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.4856 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.2542 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6879 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 86.65 and 119.1

Yearly Target 180.75
Yearly Target 292.55
Yearly Target 3113.2
Yearly Target 4125
Yearly Target 5145.65

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 13 March 2026 104.35 (-21.69%) 133.30 101.40 - 133.85 0.0612 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6206 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7485 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0374 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2908 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.595 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1724 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1584 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3157 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 106.15
12 day DMA 109.21
20 day DMA 112.37
35 day DMA 114.99
50 day DMA 117.56
100 day DMA 132.2
150 day DMA 146.2
200 day DMA 150.1

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA106.81108.04107.68
12 day EMA109.12109.99110.22
20 day EMA111.46112.21112.57
35 day EMA114.59115.19115.57
50 day EMA117.53118.07118.45

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15106.69106.91
12 day SMA109.21110.08110.74
20 day SMA112.37113.13113.85
35 day SMA114.99115.29115.47
50 day SMA117.56118.13118.59
100 day SMA132.2132.88133.52
150 day SMA146.2146.65147.02
200 day SMA150.1150.33150.52

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top