BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 102.43 and 103.98
| Intraday Target 1 | 101.23 |
| Intraday Target 2 | 102.07 |
| Intraday Target 3 | 102.78333333333 |
| Intraday Target 4 | 103.62 |
| Intraday Target 5 | 104.33 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.90 (1.28%) | 101.95 | 101.95 - 103.50 | 0.923 times | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 1.9036 times | Thu 01 October 2026 | 102.65 (-3.93%) | 105.10 | 101.85 - 105.40 | 1.0269 times | Tue 29 September 2026 | 106.85 (-0.7%) | 109.15 | 105.20 - 109.15 | 1.1657 times | Mon 28 September 2026 | 107.60 (-2.05%) | 108.80 | 107.00 - 109.00 | 0.5891 times | Fri 25 September 2026 | 109.85 (0%) | 109.25 | 108.45 - 110.65 | 1.0594 times | Thu 24 September 2026 | 109.85 (-1.66%) | 111.55 | 109.10 - 111.75 | 1.1586 times | Wed 23 September 2026 | 111.70 (1.82%) | 109.70 | 109.70 - 113.45 | 0.8789 times | Tue 22 September 2026 | 109.70 (-0.45%) | 110.50 | 108.80 - 111.50 | 0.8011 times | Mon 21 September 2026 | 110.20 (-0.94%) | 110.95 | 109.70 - 111.50 | 0.4937 times | Fri 18 September 2026 | 111.25 (3.34%) | 109.00 | 109.00 - 112.90 | 1.6373 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 102 and 105.15
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.444 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4369 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.6898 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6706 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.9234 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.0915 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 3.1505 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.695 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 1.0208 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.8775 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.6772 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.85 and 104.15
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.90 (-3.7%) | 105.10 | 101.10 - 105.40 | 0.0907 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.5166 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8908 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.572 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3302 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9154 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8856 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2221 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6515 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9251 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5466 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 73.08 and 121.93
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 111.98333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 160.83 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.90 (-22.78%) | 133.30 | 92.10 - 140.95 | 0.1925 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6114 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7375 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0221 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2718 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5569 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1552 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1414 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3111 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 107.65 |
| 20 day DMA | 109.17 |
| 35 day DMA | 111.02 |
| 50 day DMA | 113.68 |
| 100 day DMA | 120.2 |
| 150 day DMA | 117.01 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.89 | 106.53 |
| 12 day EMA | 106.77 | 107.47 | 108.54 |
| 20 day EMA | 108.55 | 109.14 | 109.93 |
| 35 day EMA | 111.17 | 111.66 | 112.25 |
| 50 day EMA | 113.46 | 113.89 | 114.39 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 105.71 | 107.36 |
| 12 day SMA | 107.65 | 108 | 108.53 |
| 20 day SMA | 109.17 | 109.68 | 110.29 |
| 35 day SMA | 111.02 | 111.38 | 111.8 |
| 50 day SMA | 113.68 | 114.03 | 114.41 |
| 100 day SMA | 120.2 | 120.45 | 120.79 |
| 150 day SMA | 117.01 | 117.09 | 117.19 |
| 200 day SMA | 118.62 | 118.75 | 118.9 |


