Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 110.58 and 117.73
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 116.31666666667 |
| Intraday Target 4 | 119.13 |
| Intraday Target 5 | 123.47 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.80 (-0.17%) | 116.05 | 113.50 - 120.65 | 0.8165 times | Wed 21 January 2026 | 115.00 (-1.63%) | 117.00 | 113.60 - 118.60 | 6.7126 times | Tue 20 January 2026 | 116.90 (-4.69%) | 122.05 | 116.40 - 122.05 | 0.3636 times | Mon 19 January 2026 | 122.65 (-0.53%) | 123.25 | 121.90 - 127.65 | 0.3841 times | Fri 16 January 2026 | 123.30 (-0.56%) | 123.10 | 123.00 - 124.75 | 0.1727 times | Wed 14 January 2026 | 124.00 (1.72%) | 121.85 | 121.10 - 124.30 | 0.1053 times | Tue 13 January 2026 | 121.90 (0.87%) | 120.10 | 120.10 - 124.30 | 0.3995 times | Mon 12 January 2026 | 120.85 (-2.26%) | 123.70 | 118.55 - 124.45 | 0.3358 times | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 0.3188 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 0.3911 times | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.1651 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 107.08 and 121.23
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.80 (-6.89%) | 123.25 | 113.50 - 127.65 | 3.8337 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.4694 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.697 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.9081 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.4192 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.0398 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.9308 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.4563 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.5695 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 0.6762 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.5284 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 103.98 and 124.33
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.80 (-13.85%) | 133.30 | 113.50 - 133.85 | 0.3506 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2003 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1501 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2399 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7975 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6588 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.3949 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2086 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.674 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3255 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.854 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 103.98 and 124.33
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 107.58 |
| Yearly Target 3 | 120.71666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 141.07 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 114.80 (-13.85%) | 133.30 | 113.50 - 133.85 | 0.0188 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6235 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7521 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0423 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2969 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.6073 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.178 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1639 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3172 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 121.82 |
| 20 day DMA | 125.39 |
| 35 day DMA | 128.25 |
| 50 day DMA | 134.23 |
| 100 day DMA | 153.72 |
| 150 day DMA | 157.89 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 119.09 | 121.13 |
| 12 day EMA | 121.32 | 122.51 | 123.87 |
| 20 day EMA | 124.34 | 125.34 | 126.43 |
| 35 day EMA | 129.74 | 130.62 | 131.54 |
| 50 day EMA | 134.54 | 135.35 | 136.18 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 120.37 | 121.75 |
| 12 day SMA | 121.82 | 122.99 | 124.24 |
| 20 day SMA | 125.39 | 126.32 | 127.21 |
| 35 day SMA | 128.25 | 129 | 129.76 |
| 50 day SMA | 134.23 | 135.01 | 135.82 |
| 100 day SMA | 153.72 | 154.31 | 154.97 |
| 150 day SMA | 157.89 | 158.15 | 158.42 |
| 200 day SMA | 153.56 | 153.68 | 153.8 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
