ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 118.5 and 122.5

Intraday Target 1115.5
Intraday Target 2117.5
Intraday Target 3119.5
Intraday Target 4121.5
Intraday Target 5123.5

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Thu 12 February 2026 119.50 (-2.92%) 119.00 117.50 - 121.50 0.8821 times
Wed 11 February 2026 123.10 (-1.24%) 123.05 122.35 - 124.55 0.3688 times
Tue 10 February 2026 124.65 (-1.35%) 126.20 124.15 - 127.20 0.4542 times
Mon 09 February 2026 126.35 (5.51%) 122.05 121.00 - 127.30 1.0949 times
Fri 06 February 2026 119.75 (-1.32%) 120.65 117.65 - 120.65 0.665 times
Thu 05 February 2026 121.35 (-4.11%) 126.95 120.95 - 126.95 1.3669 times
Wed 04 February 2026 126.55 (6.03%) 118.85 118.85 - 127.75 2.1972 times
Tue 03 February 2026 119.35 (6.47%) 119.60 116.70 - 121.00 1.8322 times
Mon 02 February 2026 112.10 (-0.4%) 112.55 108.45 - 112.90 0.6412 times
Sun 01 February 2026 112.55 (-2.39%) 117.80 111.75 - 117.80 0.4975 times
Fri 30 January 2026 115.30 (1.1%) 113.05 113.00 - 116.50 10.2271 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 113.6 and 123.4

Weekly Target 1111.63
Weekly Target 2115.57
Weekly Target 3121.43333333333
Weekly Target 4125.37
Weekly Target 5131.23

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Thu 12 February 2026 119.50 (-0.21%) 122.05 117.50 - 127.30 0.4437 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.141 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.3306 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.3888 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2834 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.4209 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.5484 times
Fri 26 December 2025 129.70 (-1.33%) 132.20 129.50 - 135.45 0.2532 times
Fri 19 December 2025 131.45 (-0.04%) 131.15 128.40 - 135.85 0.6279 times
Fri 12 December 2025 131.50 (-1.5%) 132.95 125.00 - 134.25 0.5621 times
Fri 05 December 2025 133.50 (-7.26%) 142.50 133.00 - 145.15 0.2755 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 113.98 and 133.28

Monthly Target 199.27
Monthly Target 2109.38
Monthly Target 3118.56666666667
Monthly Target 4128.68
Monthly Target 5137.87

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 12 February 2026 119.50 (3.64%) 117.80 108.45 - 127.75 0.162 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.6919 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.1964 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1472 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2353 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7823 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6462 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.3111 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.1665 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6611 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.3193 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 101.28 and 126.68

Yearly Target 195.2
Yearly Target 2107.35
Yearly Target 3120.6
Yearly Target 4132.75
Yearly Target 5146

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 12 February 2026 119.50 (-10.32%) 133.30 108.45 - 133.85 0.0465 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6216 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7497 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0391 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2929 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5992 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1744 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1603 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3163 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.59 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 122.67
12 day DMA 119.55
20 day DMA 118.5
35 day DMA 122.44
50 day DMA 125.33
100 day DMA 144.57
150 day DMA 153.9
200 day DMA 152.49

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA121.81122.97122.9
12 day EMA120.8121.04120.66
20 day EMA120.92121.07120.86
35 day EMA123.23123.45123.47
50 day EMA126.54126.83126.98

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67123.04123.73
12 day SMA119.55119.18118.62
20 day SMA118.5118.73118.67
35 day SMA122.44122.83123.11
50 day SMA125.33125.76126.13
100 day SMA144.57145.22145.84
150 day SMA153.9154.19154.49
200 day SMA152.49152.58152.67

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top