Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 123.15 and 124.9
| Intraday Target 1 | 121.93 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 125.43 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.30 (-0.56%) | 123.10 | 123.00 - 124.75 | 0.4728 times | Wed 14 January 2026 | 124.00 (1.72%) | 121.85 | 121.10 - 124.30 | 0.2884 times | Tue 13 January 2026 | 121.90 (0.87%) | 120.10 | 120.10 - 124.30 | 1.0938 times | Mon 12 January 2026 | 120.85 (-2.26%) | 123.70 | 118.55 - 124.45 | 0.9195 times | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 0.8729 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 1.0708 times | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.4521 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.1002 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.6244 times | Fri 02 January 2026 | 130.00 (-1.78%) | 132.40 | 128.60 - 132.55 | 3.105 times | Thu 01 January 2026 | 132.35 (-0.68%) | 133.30 | 132.00 - 133.85 | 0.2731 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 117.83 and 124.03
| Weekly Target 1 | 116 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 122.2 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 128.4 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.7011 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 1.0412 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.3564 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6262 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.5531 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.3903 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.6816 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8507 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 1.0101 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.7892 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9122 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 113.28 and 128.58
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 131.92 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.30 (-7.47%) | 133.30 | 118.55 - 133.85 | 0.1121 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2052 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1538 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2458 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8172 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.675 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5035 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2632 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6906 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3335 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8751 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 113.28 and 128.58
| Yearly Target 1 | 109.93 |
| Yearly Target 2 | 116.62 |
| Yearly Target 3 | 125.23333333333 |
| Yearly Target 4 | 131.92 |
| Yearly Target 5 | 140.53 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.30 (-7.47%) | 133.30 | 118.55 - 133.85 | 0.0059 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6244 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7531 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0438 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2988 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.611 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1797 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1656 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3177 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 126.41 |
| 20 day DMA | 128.27 |
| 35 day DMA | 131.18 |
| 50 day DMA | 137.36 |
| 100 day DMA | 156.1 |
| 150 day DMA | 158.92 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 123.67 | 123.5 |
| 12 day EMA | 125.59 | 126.01 | 126.38 |
| 20 day EMA | 127.95 | 128.44 | 128.91 |
| 35 day EMA | 133.35 | 133.94 | 134.52 |
| 50 day EMA | 138.2 | 138.81 | 139.41 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 122.93 | 123.64 |
| 12 day SMA | 126.41 | 127.09 | 127.49 |
| 20 day SMA | 128.27 | 128.67 | 128.94 |
| 35 day SMA | 131.18 | 131.83 | 132.38 |
| 50 day SMA | 137.36 | 138.13 | 138.94 |
| 100 day SMA | 156.1 | 156.54 | 156.98 |
| 150 day SMA | 158.92 | 159.14 | 159.33 |
| 200 day SMA | 153.95 | 153.98 | 153.99 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
