ebook Munafa Stock Market Course + Intraday & FNO calls  

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 104.49 and 107.01

Intraday Target 1103.82
Intraday Target 2105.16
Intraday Target 3106.34
Intraday Target 4107.68
Intraday Target 5108.86

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Fri 13 November 2026 106.50 (-0.29%) 106.81 105.00 - 107.52 1.1247 times
Thu 12 November 2026 106.81 (2.76%) 103.25 103.25 - 107.68 1.6697 times
Wed 11 November 2026 103.94 (2.84%) 102.58 102.58 - 106.28 1.2787 times
Mon 09 November 2026 101.07 (14.66%) 103.51 100.65 - 104.72 0.8912 times
Fri 30 October 2026 88.15 (-1.95%) 90.45 87.20 - 90.45 1.0786 times
Thu 29 October 2026 89.90 (1.75%) 89.00 87.65 - 91.00 0.3131 times
Wed 28 October 2026 88.35 (0.23%) 88.20 86.60 - 89.40 0.3367 times
Tue 27 October 2026 88.15 (1.21%) 87.75 87.45 - 89.35 0.5709 times
Mon 26 October 2026 87.10 (0.29%) 85.30 85.30 - 87.80 0.6864 times
Fri 23 October 2026 86.85 (-3.98%) 90.60 85.85 - 91.00 2.0501 times
Thu 22 October 2026 90.45 (-2.43%) 92.10 90.15 - 92.50 0.6852 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 103.58 and 110.61

Weekly Target 197.91
Weekly Target 2102.21
Weekly Target 3104.94333333333
Weekly Target 4109.24
Weekly Target 5111.97

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Fri 13 November 2026 106.50 (20.82%) 103.51 100.65 - 107.68 1.3535 times
Fri 30 October 2026 88.15 (1.5%) 85.30 85.30 - 91.00 0.8141 times
Fri 23 October 2026 86.85 (-11.96%) 98.70 85.85 - 98.70 1.2826 times
Fri 16 October 2026 98.65 (-4.13%) 97.20 95.05 - 99.85 1.5447 times
Tue 06 October 2026 102.90 (0.24%) 102.75 101.10 - 104.25 0.5221 times
Thu 01 October 2026 102.65 (-6.55%) 108.80 101.85 - 109.15 0.5138 times
Fri 25 September 2026 109.85 (-1.26%) 110.95 108.45 - 113.45 0.8111 times
Fri 18 September 2026 111.25 (-0.13%) 110.35 105.05 - 112.90 0.7887 times
Fri 11 September 2026 111.40 (-1.81%) 114.75 109.85 - 116.95 1.0858 times
Fri 04 September 2026 113.45 (-4.18%) 118.20 111.50 - 118.20 1.2836 times
Fri 28 August 2026 118.40 (6%) 112.05 109.30 - 121.90 3.7049 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 103.58 and 110.61

Monthly Target 197.91
Monthly Target 2102.21
Monthly Target 3104.94333333333
Monthly Target 4109.24
Monthly Target 5111.97

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 13 November 2026 106.50 (20.82%) 103.51 100.65 - 107.68 0.1979 times
Fri 30 October 2026 88.15 (-17.5%) 105.10 85.30 - 105.40 0.6366 times
Tue 29 September 2026 106.85 (-6.35%) 115.30 105.05 - 116.95 0.5931 times
Mon 31 August 2026 114.10 (-5.97%) 122.00 109.30 - 125.25 1.0226 times
Fri 31 July 2026 121.35 (-8.55%) 134.00 118.00 - 134.00 0.6566 times
Tue 30 June 2026 132.70 (4.49%) 127.45 120.30 - 140.95 1.527 times
Fri 29 May 2026 127.00 (12.26%) 117.00 117.00 - 139.35 2.1988 times
Thu 30 April 2026 113.13 (22.1%) 97.02 96.33 - 117.56 1.0166 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 1.4029 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.7479 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 2.21 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 68.08 and 123.73

Yearly Target 155.27
Yearly Target 280.88
Yearly Target 3110.91666666667
Yearly Target 4136.53
Yearly Target 5166.57

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 13 November 2026 106.50 (-20.08%) 133.30 85.30 - 140.95 0.2045 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6106 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7365 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0208 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2701 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5534 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1536 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1398 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3107 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.43

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 90 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BomDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.22 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 101.29
12 day DMA 94.16
20 day DMA 95.86
35 day DMA 101.62
50 day DMA 105.1
100 day DMA 115.07
150 day DMA 115.37
200 day DMA 115.41

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA102.19100.0496.65
12 day EMA98.2796.7794.94
20 day EMA98.4797.6296.65
35 day EMA101.13100.81100.46
50 day EMA105.61105.57105.52

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2997.9794.28
12 day SMA94.1693.3792.69
20 day SMA95.8695.6795.67
35 day SMA101.62101.83101.98
50 day SMA105.1105.27105.41
100 day SMA115.07115.23115.38
150 day SMA115.37115.34115.35
200 day SMA115.41115.51115.62

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top