Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 114.85 and 117.8
| Intraday Target 1 | 112.47 |
| Intraday Target 2 | 114.28 |
| Intraday Target 3 | 115.42 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 118.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (1.92%) | 114.69 | 113.61 - 116.56 | 1.0711 times | Tue 21 April 2026 | 113.90 (3.05%) | 110.00 | 110.00 - 115.58 | 1.6394 times | Mon 20 April 2026 | 110.53 (-2.32%) | 112.14 | 110.10 - 113.38 | 1.2814 times | Fri 17 April 2026 | 113.15 (-0.93%) | 113.81 | 112.57 - 115.31 | 1.1249 times | Thu 16 April 2026 | 114.21 (0.58%) | 115.00 | 112.24 - 115.16 | 0.33 times | Wed 15 April 2026 | 113.55 (5.21%) | 109.75 | 109.75 - 114.17 | 1.5023 times | Mon 13 April 2026 | 107.93 (-0.69%) | 106.71 | 104.29 - 108.90 | 0.4905 times | Fri 10 April 2026 | 108.68 (1.96%) | 108.37 | 107.48 - 110.23 | 1.2388 times | Thu 09 April 2026 | 106.59 (-0.5%) | 107.10 | 105.17 - 109.10 | 0.6833 times | Wed 08 April 2026 | 107.13 (5.02%) | 107.55 | 105.00 - 107.55 | 0.6383 times | Tue 07 April 2026 | 102.01 (-0.55%) | 103.39 | 100.88 - 104.05 | 0.9999 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.05 and 119.61
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (2.6%) | 112.14 | 110.00 - 116.56 | 0.9593 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.8285 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.9792 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 1.0395 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.6488 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 1.1134 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.8375 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.7815 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.3041 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.5081 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.7275 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 106.21 and 126.44
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 122.99 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (25.3%) | 97.02 | 96.33 - 116.56 | 0.3298 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 0.5527 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2947 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.8707 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2472 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1853 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2961 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.9845 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.8133 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 5.4256 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.7266 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 83.22 and 124.97
| Yearly Target 1 | 72.26 |
| Yearly Target 2 | 94.18 |
| Yearly Target 3 | 114.01333333333 |
| Yearly Target 4 | 135.93 |
| Yearly Target 5 | 155.76 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.09 (-12.88%) | 133.30 | 92.10 - 133.85 | 0.0882 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6187 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7462 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0343 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2869 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5871 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1689 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1549 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3148 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 109.7 |
| 20 day DMA | 105.51 |
| 35 day DMA | 106.4 |
| 50 day DMA | 110.18 |
| 100 day DMA | 119.01 |
| 150 day DMA | 135.65 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.07 | 111.16 |
| 12 day EMA | 110.38 | 109.34 | 108.51 |
| 20 day EMA | 108.82 | 108.05 | 107.44 |
| 35 day EMA | 109.46 | 109.07 | 108.79 |
| 50 day EMA | 111.09 | 110.89 | 110.77 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.07 | 111.87 |
| 12 day SMA | 109.7 | 108.6 | 107.62 |
| 20 day SMA | 105.51 | 104.8 | 104.48 |
| 35 day SMA | 106.4 | 106.32 | 106.34 |
| 50 day SMA | 110.18 | 110.39 | 110.5 |
| 100 day SMA | 119.01 | 119.28 | 119.6 |
| 150 day SMA | 135.65 | 136.04 | 136.47 |
| 200 day SMA | 144.31 | 144.54 | 144.75 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
