Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 126.88 and 128.68
| Intraday Target 1 | 125.45 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 127.25 |
| Intraday Target 4 | 128.3 |
| Intraday Target 5 | 129.05 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.522 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.2702 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.7209 times | Fri 02 January 2026 | 130.00 (-1.78%) | 132.40 | 128.60 - 132.55 | 3.5848 times | Thu 01 January 2026 | 132.35 (-0.68%) | 133.30 | 132.00 - 133.85 | 0.3153 times | Wed 31 December 2025 | 133.25 (1.37%) | 131.50 | 131.05 - 134.00 | 0.9037 times | Tue 30 December 2025 | 131.45 (2.06%) | 128.15 | 128.10 - 131.90 | 0.7394 times | Mon 29 December 2025 | 128.80 (-0.69%) | 129.70 | 128.50 - 130.75 | 0.6542 times | Fri 26 December 2025 | 129.70 (-1.48%) | 131.65 | 129.50 - 132.30 | 0.5573 times | Wed 24 December 2025 | 131.65 (-1.2%) | 133.25 | 131.30 - 135.25 | 0.7321 times | Tue 23 December 2025 | 133.25 (0.26%) | 132.15 | 132.15 - 135.45 | 0.8972 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 124.58 and 129.18
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (-1.88%) | 130.05 | 126.20 - 130.80 | 0.5659 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.3955 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6443 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.5979 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4304 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7012 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8752 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 1.0392 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.812 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.9385 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.385 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 123.05 and 130.7
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 124.55 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (-4.28%) | 133.30 | 126.20 - 133.85 | 0.0609 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2063 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1546 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2471 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8214 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6785 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5268 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2749 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6942 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3353 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8796 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 123.05 and 130.7
| Yearly Target 1 | 121.55 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 136.85 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 127.55 (-4.28%) | 133.30 | 126.20 - 133.85 | 0.0032 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6246 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7534 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0441 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2992 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.6118 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.18 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1659 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3178 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.05
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 130.56 |
| 20 day DMA | 130.54 |
| 35 day DMA | 135.22 |
| 50 day DMA | 142.47 |
| 100 day DMA | 158.77 |
| 150 day DMA | 160.15 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.7 | 129.28 | 130.42 |
| 12 day EMA | 130.12 | 130.59 | 131.24 |
| 20 day EMA | 132.05 | 132.52 | 133.1 |
| 35 day EMA | 137.76 | 138.36 | 139.03 |
| 50 day EMA | 143.62 | 144.28 | 144.98 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 130.28 | 131.17 |
| 12 day SMA | 130.56 | 130.88 | 131.08 |
| 20 day SMA | 130.54 | 130.72 | 130.79 |
| 35 day SMA | 135.22 | 135.9 | 136.62 |
| 50 day SMA | 142.47 | 143.3 | 144.24 |
| 100 day SMA | 158.77 | 159.12 | 159.45 |
| 150 day SMA | 160.15 | 160.33 | 160.5 |
| 200 day SMA | 154.13 | 154.19 | 154.23 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
