Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 112.28 and 114.38
| Intraday Target 1 | 111.88 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 113.98333333333 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 116.08 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (0.31%) | 115.30 | 113.20 - 115.30 | 0.3796 times | Thu 03 September 2026 | 113.10 (-0.66%) | 114.90 | 112.60 - 115.75 | 0.5013 times | Wed 02 September 2026 | 113.85 (-0.04%) | 113.90 | 111.50 - 115.40 | 0.6223 times | Tue 01 September 2026 | 113.90 (-0.18%) | 115.30 | 112.00 - 115.60 | 0.593 times | Mon 31 August 2026 | 114.10 (-3.63%) | 118.20 | 113.50 - 118.20 | 0.4769 times | Fri 28 August 2026 | 118.40 (1.24%) | 116.90 | 115.25 - 119.60 | 1.2194 times | Thu 27 August 2026 | 116.95 (5.03%) | 110.80 | 110.80 - 121.90 | 4.7626 times | Wed 26 August 2026 | 111.35 (0.77%) | 111.50 | 110.25 - 111.50 | 0.3373 times | Tue 25 August 2026 | 110.50 (-0.05%) | 111.00 | 109.30 - 111.65 | 0.6915 times | Mon 24 August 2026 | 110.55 (-1.03%) | 112.05 | 110.25 - 112.60 | 0.4161 times | Fri 21 August 2026 | 111.70 (-0.8%) | 113.00 | 111.25 - 113.30 | 0.3067 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 109.13 and 115.83
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 0.9937 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 2.8682 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.6327 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 0.9293 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.7989 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.6165 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.8622 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.6855 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.9337 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.6792 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.7241 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 110.35 and 114.6
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 113.56666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (-0.57%) | 115.30 | 111.50 - 115.75 | 0.1323 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8844 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5678 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3207 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9016 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8792 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2133 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6468 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9113 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5427 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.4066 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 78.35 and 127.2
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 138.9 |
| Yearly Target 5 | 164.35 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.45 (-14.86%) | 133.30 | 92.10 - 140.95 | 0.1836 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6121 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7383 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0232 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2731 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5595 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1564 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1426 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3114 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 113.37 |
| 20 day DMA | 114.19 |
| 35 day DMA | 117.19 |
| 50 day DMA | 120.44 |
| 100 day DMA | 122.03 |
| 150 day DMA | 118.25 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 113.87 | 114.25 |
| 12 day EMA | 114.08 | 114.2 | 114.4 |
| 20 day EMA | 115.11 | 115.28 | 115.51 |
| 35 day EMA | 117.84 | 118.1 | 118.39 |
| 50 day EMA | 120.97 | 121.28 | 121.61 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 114.67 | 115.44 |
| 12 day SMA | 113.37 | 113.25 | 113.4 |
| 20 day SMA | 114.19 | 114.52 | 114.89 |
| 35 day SMA | 117.19 | 117.53 | 117.88 |
| 50 day SMA | 120.44 | 120.87 | 121.3 |
| 100 day SMA | 122.03 | 121.98 | 121.91 |
| 150 day SMA | 118.25 | 118.27 | 118.25 |
| 200 day SMA | 121.82 | 122.03 | 122.25 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
