BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 100.56 and 105.8
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 101.52333333333 |
| Intraday Target 4 | 104.84 |
| Intraday Target 5 | 106.76 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.91 (0.68%) | 99.50 | 98.21 - 103.45 | 0.6218 times | Wed 01 April 2026 | 102.21 (10.32%) | 97.02 | 96.33 - 103.80 | 1.3324 times | Mon 30 March 2026 | 92.65 (-5.41%) | 96.55 | 92.10 - 98.25 | 1.0936 times | Fri 27 March 2026 | 97.95 (-3.55%) | 101.15 | 96.90 - 101.15 | 1.4932 times | Wed 25 March 2026 | 101.55 (3.57%) | 101.00 | 100.45 - 103.55 | 1.4488 times | Tue 24 March 2026 | 98.05 (2.51%) | 98.55 | 96.40 - 99.50 | 0.7219 times | Mon 23 March 2026 | 95.65 (-7%) | 101.00 | 95.00 - 101.45 | 1.1705 times | Fri 20 March 2026 | 102.85 (0.83%) | 103.00 | 100.50 - 105.65 | 0.8013 times | Thu 19 March 2026 | 102.00 (-4.98%) | 104.85 | 100.20 - 105.75 | 0.8368 times | Wed 18 March 2026 | 107.35 (2.09%) | 105.15 | 105.15 - 108.35 | 0.4797 times | Tue 17 March 2026 | 105.15 (2.99%) | 102.20 | 101.25 - 105.90 | 0.5302 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 97.51 and 109.21
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.603333333333 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.7452 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.1821 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.7982 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.3173 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.5603 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.218 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3643 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5216 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.0954 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.1976 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.2935 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 99.62 and 107.09
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 101.01333333333 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.91 (11.07%) | 97.02 | 96.33 - 103.80 | 0.0658 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 0.5678 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.3027 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.8945 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.254 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1903 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.3042 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.0114 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.8355 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 5.5738 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.8011 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 76.63 and 118.38
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 109.62 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.91 (-22.77%) | 133.30 | 92.10 - 133.85 | 0.0768 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6195 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7472 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0356 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2885 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5904 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1704 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1564 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3152 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 100.87 |
| 20 day DMA | 103.31 |
| 35 day DMA | 109.29 |
| 50 day DMA | 111.64 |
| 100 day DMA | 124.12 |
| 150 day DMA | 140.94 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 98.99 | 97.38 |
| 12 day EMA | 101.38 | 101.1 | 100.9 |
| 20 day EMA | 103.62 | 103.7 | 103.86 |
| 35 day EMA | 107.28 | 107.54 | 107.85 |
| 50 day EMA | 111.33 | 111.67 | 112.06 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 98.48 | 97.17 |
| 12 day SMA | 100.87 | 100.99 | 101.53 |
| 20 day SMA | 103.31 | 103.84 | 104.39 |
| 35 day SMA | 109.29 | 109.96 | 110.46 |
| 50 day SMA | 111.64 | 112.03 | 112.46 |
| 100 day SMA | 124.12 | 124.7 | 125.29 |
| 150 day SMA | 140.94 | 141.41 | 141.85 |
| 200 day SMA | 146.95 | 147.2 | 147.47 |


