ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 113.83 and 118.78

Intraday Target 1112.9
Intraday Target 2114.75
Intraday Target 3117.85
Intraday Target 4119.7
Intraday Target 5122.8

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Thu 19 February 2026 116.60 (-2.95%) 118.45 116.00 - 120.95 0.5743 times
Wed 18 February 2026 120.15 (0.46%) 120.90 119.55 - 121.50 0.5742 times
Tue 17 February 2026 119.60 (2.4%) 116.80 116.45 - 121.05 1.0738 times
Mon 16 February 2026 116.80 (-0.21%) 117.05 115.35 - 117.30 1.1188 times
Fri 13 February 2026 117.05 (-2.05%) 119.50 116.30 - 120.65 1.0219 times
Thu 12 February 2026 119.50 (-2.92%) 119.00 117.50 - 121.50 1.435 times
Wed 11 February 2026 123.10 (-1.24%) 123.05 122.35 - 124.55 0.5999 times
Tue 10 February 2026 124.65 (-1.35%) 126.20 124.15 - 127.20 0.7389 times
Mon 09 February 2026 126.35 (5.51%) 122.05 121.00 - 127.30 1.7813 times
Fri 06 February 2026 119.75 (-1.32%) 120.65 117.65 - 120.65 1.0819 times
Thu 05 February 2026 121.35 (-4.11%) 126.95 120.95 - 126.95 2.2238 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 112.9 and 119.05

Weekly Target 1111.67
Weekly Target 2114.13
Weekly Target 3117.81666666667
Weekly Target 4120.28
Weekly Target 5123.97

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Thu 19 February 2026 116.60 (-0.38%) 117.05 115.35 - 121.50 0.33 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.5508 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.1568 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.3769 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.422 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2874 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.4268 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.556 times
Fri 26 December 2025 129.70 (-1.33%) 132.20 129.50 - 135.45 0.2567 times
Fri 19 December 2025 131.45 (-0.04%) 131.15 128.40 - 135.85 0.6366 times
Fri 12 December 2025 131.50 (-1.5%) 132.95 125.00 - 134.25 0.5699 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 102.88 and 122.18

Monthly Target 198.3
Monthly Target 2107.45
Monthly Target 3117.6
Monthly Target 4126.75
Monthly Target 5136.9

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 19 February 2026 116.60 (1.13%) 117.80 108.45 - 127.75 0.2045 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.6889 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.1956 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1466 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2343 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7789 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6434 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.2925 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.1571 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6583 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.3179 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 99.83 and 125.23

Yearly Target 194.23
Yearly Target 2105.42
Yearly Target 3119.63333333333
Yearly Target 4130.82
Yearly Target 5145.03

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 19 February 2026 116.60 (-12.5%) 133.30 108.45 - 133.85 0.0488 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6214 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7495 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0388 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2926 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5986 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1741 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.16 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3162 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.67 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 118.04
12 day DMA 120.95
20 day DMA 118.38
35 day DMA 120.59
50 day DMA 123.71
100 day DMA 141.39
150 day DMA 152.44
200 day DMA 152.14

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA118.57119.55119.25
12 day EMA119.27119.75119.68
20 day EMA119.75120.08120.07
35 day EMA121.88122.19122.31
50 day EMA124.02124.32124.49

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA118.04118.62119.21
12 day SMA120.95121.18120.51
20 day SMA118.38118.29118.03
35 day SMA120.59121.06121.39
50 day SMA123.71124.01124.17
100 day SMA141.39141.98142.59
150 day SMA152.44152.71152.97
200 day SMA152.14152.21152.25

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top