Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 114.2 and 116.1
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 114.55 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 116.45 |
| Intraday Target 5 | 117.65 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-1.16%) | 115.40 | 115.05 - 116.95 | 0.5849 times | Thu 19 February 2026 | 116.60 (-2.95%) | 118.45 | 116.00 - 120.95 | 0.6063 times | Wed 18 February 2026 | 120.15 (0.46%) | 120.90 | 119.55 - 121.50 | 0.6062 times | Tue 17 February 2026 | 119.60 (2.4%) | 116.80 | 116.45 - 121.05 | 1.1337 times | Mon 16 February 2026 | 116.80 (-0.21%) | 117.05 | 115.35 - 117.30 | 1.1812 times | Fri 13 February 2026 | 117.05 (-2.05%) | 119.50 | 116.30 - 120.65 | 1.0788 times | Thu 12 February 2026 | 119.50 (-2.92%) | 119.00 | 117.50 - 121.50 | 1.515 times | Wed 11 February 2026 | 123.10 (-1.24%) | 123.05 | 122.35 - 124.55 | 0.6334 times | Tue 10 February 2026 | 124.65 (-1.35%) | 126.20 | 124.15 - 127.20 | 0.7801 times | Mon 09 February 2026 | 126.35 (5.51%) | 122.05 | 121.00 - 127.30 | 1.8806 times | Fri 06 February 2026 | 119.75 (-1.32%) | 120.65 | 117.65 - 120.65 | 1.1422 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 111.93 and 118.38
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3826 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5478 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.1505 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.3585 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.4089 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2858 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4245 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.553 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2553 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.6332 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.5668 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 102.2 and 121.5
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-0.04%) | 117.80 | 108.45 - 127.75 | 0.2099 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6885 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1955 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1465 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2342 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7785 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.643 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2901 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.156 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6579 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3177 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 99.15 and 124.55
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 129.92 |
| Yearly Target 5 | 144.58 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-13.51%) | 133.30 | 108.45 - 133.85 | 0.0491 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6214 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7495 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0388 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2925 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5985 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.174 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.16 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3162 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.58 |
| 35 day DMA | 120.1 |
| 50 day DMA | 123.44 |
| 100 day DMA | 140.82 |
| 150 day DMA | 152.08 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 118.57 | 119.55 |
| 12 day EMA | 118.65 | 119.27 | 119.75 |
| 20 day EMA | 119.31 | 119.74 | 120.07 |
| 35 day EMA | 121.56 | 121.93 | 122.24 |
| 50 day EMA | 123.55 | 123.89 | 124.19 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 118.04 | 118.62 |
| 12 day SMA | 120.01 | 120.95 | 121.18 |
| 20 day SMA | 118.58 | 118.38 | 118.29 |
| 35 day SMA | 120.1 | 120.59 | 121.06 |
| 50 day SMA | 123.44 | 123.71 | 124.01 |
| 100 day SMA | 140.82 | 141.39 | 141.98 |
| 150 day SMA | 152.08 | 152.44 | 152.71 |
| 200 day SMA | 152.05 | 152.14 | 152.21 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
