ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 114.2 and 116.1

Intraday Target 1113.85
Intraday Target 2114.55
Intraday Target 3115.75
Intraday Target 4116.45
Intraday Target 5117.65

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.25 (-1.16%) 115.40 115.05 - 116.95 0.5849 times
Thu 19 February 2026 116.60 (-2.95%) 118.45 116.00 - 120.95 0.6063 times
Wed 18 February 2026 120.15 (0.46%) 120.90 119.55 - 121.50 0.6062 times
Tue 17 February 2026 119.60 (2.4%) 116.80 116.45 - 121.05 1.1337 times
Mon 16 February 2026 116.80 (-0.21%) 117.05 115.35 - 117.30 1.1812 times
Fri 13 February 2026 117.05 (-2.05%) 119.50 116.30 - 120.65 1.0788 times
Thu 12 February 2026 119.50 (-2.92%) 119.00 117.50 - 121.50 1.515 times
Wed 11 February 2026 123.10 (-1.24%) 123.05 122.35 - 124.55 0.6334 times
Tue 10 February 2026 124.65 (-1.35%) 126.20 124.15 - 127.20 0.7801 times
Mon 09 February 2026 126.35 (5.51%) 122.05 121.00 - 127.30 1.8806 times
Fri 06 February 2026 119.75 (-1.32%) 120.65 117.65 - 120.65 1.1422 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 111.93 and 118.38

Weekly Target 1110.82
Weekly Target 2113.03
Weekly Target 3117.26666666667
Weekly Target 4119.48
Weekly Target 5123.72

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.3826 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.5478 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.1505 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.3585 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.4089 times
Fri 16 January 2026 123.30 (-0.28%) 123.70 118.55 - 124.75 0.2858 times
Fri 09 January 2026 123.65 (-4.88%) 130.05 121.45 - 130.80 0.4245 times
Fri 02 January 2026 130.00 (0.23%) 129.70 128.10 - 134.00 0.553 times
Fri 26 December 2025 129.70 (-1.33%) 132.20 129.50 - 135.45 0.2553 times
Fri 19 December 2025 131.45 (-0.04%) 131.15 128.40 - 135.85 0.6332 times
Fri 12 December 2025 131.50 (-1.5%) 132.95 125.00 - 134.25 0.5668 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 102.2 and 121.5

Monthly Target 197.85
Monthly Target 2106.55
Monthly Target 3117.15
Monthly Target 4125.85
Monthly Target 5136.45

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.25 (-0.04%) 117.80 108.45 - 127.75 0.2099 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.6885 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.1955 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1465 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2342 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7785 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.643 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.2901 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.156 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6579 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.3177 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 99.15 and 124.55

Yearly Target 193.78
Yearly Target 2104.52
Yearly Target 3119.18333333333
Yearly Target 4129.92
Yearly Target 5144.58

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Fri 20 February 2026 115.25 (-13.51%) 133.30 108.45 - 133.85 0.0491 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6214 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7495 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0388 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2925 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5985 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.174 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.16 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3162 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BomDyeing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 117.68
12 day DMA 120.01
20 day DMA 118.58
35 day DMA 120.1
50 day DMA 123.44
100 day DMA 140.82
150 day DMA 152.08
200 day DMA 152.05

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46118.57119.55
12 day EMA118.65119.27119.75
20 day EMA119.31119.74120.07
35 day EMA121.56121.93122.24
50 day EMA123.55123.89124.19

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68118.04118.62
12 day SMA120.01120.95121.18
20 day SMA118.58118.38118.29
35 day SMA120.1120.59121.06
50 day SMA123.44123.71124.01
100 day SMA140.82141.39141.98
150 day SMA152.08152.44152.71
200 day SMA152.05152.14152.21

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top