Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 107.25 and 112.5
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 113.75 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.75 (0.09%) | 108.65 | 105.75 - 111.00 | 1.44 times | Wed 11 March 2026 | 108.65 (1.64%) | 106.90 | 106.90 - 111.80 | 1.6698 times | Tue 10 March 2026 | 106.90 (4.7%) | 104.35 | 103.00 - 107.40 | 0.919 times | Mon 09 March 2026 | 102.10 (-4.62%) | 104.00 | 101.40 - 104.70 | 1.1121 times | Fri 06 March 2026 | 107.05 (-2.55%) | 109.90 | 106.10 - 110.10 | 0.7153 times | Thu 05 March 2026 | 109.85 (1.67%) | 111.95 | 107.65 - 111.95 | 0.3325 times | Wed 04 March 2026 | 108.05 (-4.84%) | 110.75 | 106.60 - 112.80 | 1.8722 times | Mon 02 March 2026 | 113.55 (0.22%) | 108.45 | 108.30 - 115.85 | 1.3906 times | Fri 27 February 2026 | 113.30 (-1.18%) | 114.60 | 112.65 - 114.75 | 0.2176 times | Thu 26 February 2026 | 114.65 (1.19%) | 113.40 | 113.40 - 115.15 | 0.3308 times | Wed 25 February 2026 | 113.30 (-1.31%) | 113.35 | 112.95 - 115.65 | 0.3101 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 105.08 and 115.48
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.75 (1.59%) | 104.00 | 101.40 - 111.80 | 0.6964 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.5839 times | Fri 27 February 2026 | 113.30 (-1.69%) | 116.50 | 112.65 - 118.80 | 0.2272 times | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3796 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5436 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.1416 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.3325 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.3902 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2836 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4212 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5487 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 105.08 and 119.53
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.75 (-4.02%) | 108.45 | 101.40 - 115.85 | 0.1371 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.2454 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.7251 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2059 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1543 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2466 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8198 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6772 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.5181 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2705 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6929 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 88.85 and 121.3
| Yearly Target 1 | 82.22 |
| Yearly Target 2 | 95.48 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108.75 (-18.39%) | 133.30 | 101.40 - 133.85 | 0.0575 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6208 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7488 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0378 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2913 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5961 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1729 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1589 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3159 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 110.08 |
| 20 day DMA | 113.13 |
| 35 day DMA | 115.29 |
| 50 day DMA | 118.13 |
| 100 day DMA | 132.88 |
| 150 day DMA | 146.65 |
| 200 day DMA | 150.33 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 107.68 | 107.19 |
| 12 day EMA | 109.99 | 110.22 | 110.51 |
| 20 day EMA | 112.2 | 112.56 | 112.97 |
| 35 day EMA | 115.27 | 115.65 | 116.06 |
| 50 day EMA | 118.06 | 118.44 | 118.84 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 106.91 | 106.79 |
| 12 day SMA | 110.08 | 110.74 | 111.29 |
| 20 day SMA | 113.13 | 113.85 | 114.65 |
| 35 day SMA | 115.29 | 115.47 | 115.71 |
| 50 day SMA | 118.13 | 118.59 | 118.99 |
| 100 day SMA | 132.88 | 133.52 | 134.12 |
| 150 day SMA | 146.65 | 147.02 | 147.44 |
| 200 day SMA | 150.33 | 150.52 | 150.72 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
