ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 128.1 and 136

Intraday Target 1121.8
Intraday Target 2126.5
Intraday Target 3129.7
Intraday Target 4134.4
Intraday Target 5137.6

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.20 (2.22%) 128.00 125.00 - 132.90 2.5602 times
Mon 08 December 2025 128.35 (-3.86%) 132.95 127.70 - 134.25 1.4326 times
Fri 05 December 2025 133.50 (-2.87%) 137.30 133.00 - 137.50 0.9489 times
Thu 04 December 2025 137.45 (-2.03%) 138.60 137.00 - 141.60 0.6611 times
Wed 03 December 2025 140.30 (-0.57%) 141.10 138.90 - 141.80 0.5564 times
Tue 02 December 2025 141.10 (-0.32%) 141.55 140.00 - 141.55 0.7448 times
Mon 01 December 2025 141.55 (-1.67%) 142.50 141.15 - 145.15 1.0217 times
Fri 28 November 2025 143.95 (-0.86%) 145.15 143.40 - 146.05 0.4367 times
Thu 27 November 2025 145.20 (-0.51%) 146.00 144.60 - 148.30 0.6947 times
Wed 26 November 2025 145.95 (1.85%) 144.20 143.90 - 146.70 0.9429 times
Tue 25 November 2025 143.30 (0.49%) 142.55 141.65 - 145.85 1.3772 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 123.48 and 132.73

Weekly Target 1120.9
Weekly Target 2126.05
Weekly Target 3130.15
Weekly Target 4135.3
Weekly Target 5139.4

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.20 (-1.72%) 132.95 125.00 - 134.25 0.7289 times
Fri 05 December 2025 133.50 (-7.26%) 142.50 133.00 - 145.15 0.718 times
Fri 28 November 2025 143.95 (-1.3%) 144.05 141.25 - 148.30 0.8961 times
Fri 21 November 2025 145.85 (-6.15%) 156.00 145.50 - 156.55 1.064 times
Fri 14 November 2025 155.40 (-0.54%) 156.25 152.65 - 159.75 0.8314 times
Fri 07 November 2025 156.25 (-4.78%) 164.10 152.65 - 166.60 0.961 times
Fri 31 October 2025 164.10 (-5.74%) 174.10 163.50 - 174.10 1.4181 times
Thu 23 October 2025 174.10 (0.84%) 173.15 172.70 - 178.05 0.5248 times
Fri 17 October 2025 172.65 (-1.65%) 174.00 168.60 - 175.90 1.0256 times
Fri 10 October 2025 175.55 (-0.96%) 176.05 169.50 - 180.55 1.8321 times
Fri 03 October 2025 177.25 (5.1%) 169.05 163.00 - 178.35 2.2539 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 118.03 and 138.18

Monthly Target 1113.63
Monthly Target 2122.42
Monthly Target 3133.78333333333
Monthly Target 4142.57
Monthly Target 5153.93

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.20 (-8.86%) 142.50 125.00 - 145.15 0.0558 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1448 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.2315 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 0.7697 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.6358 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 4.2418 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.1317 times
Fri 30 May 2025 154.40 (19.83%) 129.55 122.50 - 157.10 0.6505 times
Wed 30 April 2025 128.85 (-0.73%) 129.75 122.40 - 142.45 0.3141 times
Fri 28 March 2025 129.80 (2.45%) 126.70 119.85 - 143.00 0.8242 times
Fri 28 February 2025 126.70 (-20.86%) 159.00 125.15 - 164.75 0.4228 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 86.03 and 165.03

Yearly Target 170.97
Yearly Target 2101.08
Yearly Target 3149.96666666667
Yearly Target 4180.08
Yearly Target 5228.97

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Tue 09 December 2025 131.20 (-30.51%) 190.95 119.85 - 198.85 0.5491 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.6705 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 0.9292 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.1562 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.3244 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.0502 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.0376 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.2828 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.

BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 134.16
12 day DMA 139.54
20 day DMA 144.66
35 day DMA 153.64
50 day DMA 159.07
100 day DMA 166.8
150 day DMA 161.62
200 day DMA 155.07

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA133.68134.92138.21
12 day EMA139.01140.43142.63
20 day EMA143.82145.15146.92
35 day EMA151.21152.39153.81
50 day EMA158.41159.52160.79

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA134.16136.14138.78
12 day SMA139.54140.76142.53
20 day SMA144.66145.81147.17
35 day SMA153.64154.82156.06
50 day SMA159.07159.96161.01
100 day SMA166.8167.06167.37
150 day SMA161.62161.61161.61
200 day SMA155.07155.22155.39

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top