BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 128.1 and 136
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 137.6 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.20 (2.22%) | 128.00 | 125.00 - 132.90 | 2.5602 times | Mon 08 December 2025 | 128.35 (-3.86%) | 132.95 | 127.70 - 134.25 | 1.4326 times | Fri 05 December 2025 | 133.50 (-2.87%) | 137.30 | 133.00 - 137.50 | 0.9489 times | Thu 04 December 2025 | 137.45 (-2.03%) | 138.60 | 137.00 - 141.60 | 0.6611 times | Wed 03 December 2025 | 140.30 (-0.57%) | 141.10 | 138.90 - 141.80 | 0.5564 times | Tue 02 December 2025 | 141.10 (-0.32%) | 141.55 | 140.00 - 141.55 | 0.7448 times | Mon 01 December 2025 | 141.55 (-1.67%) | 142.50 | 141.15 - 145.15 | 1.0217 times | Fri 28 November 2025 | 143.95 (-0.86%) | 145.15 | 143.40 - 146.05 | 0.4367 times | Thu 27 November 2025 | 145.20 (-0.51%) | 146.00 | 144.60 - 148.30 | 0.6947 times | Wed 26 November 2025 | 145.95 (1.85%) | 144.20 | 143.90 - 146.70 | 0.9429 times | Tue 25 November 2025 | 143.30 (0.49%) | 142.55 | 141.65 - 145.85 | 1.3772 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 123.48 and 132.73
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.20 (-1.72%) | 132.95 | 125.00 - 134.25 | 0.7289 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.718 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8961 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 1.064 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8314 times | Fri 07 November 2025 | 156.25 (-4.78%) | 164.10 | 152.65 - 166.60 | 0.961 times | Fri 31 October 2025 | 164.10 (-5.74%) | 174.10 | 163.50 - 174.10 | 1.4181 times | Thu 23 October 2025 | 174.10 (0.84%) | 173.15 | 172.70 - 178.05 | 0.5248 times | Fri 17 October 2025 | 172.65 (-1.65%) | 174.00 | 168.60 - 175.90 | 1.0256 times | Fri 10 October 2025 | 175.55 (-0.96%) | 176.05 | 169.50 - 180.55 | 1.8321 times | Fri 03 October 2025 | 177.25 (5.1%) | 169.05 | 163.00 - 178.35 | 2.2539 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.03 and 138.18
| Monthly Target 1 | 113.63 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.20 (-8.86%) | 142.50 | 125.00 - 145.15 | 0.0558 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1448 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2315 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7697 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6358 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2418 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1317 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6505 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3141 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8242 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4228 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 86.03 and 165.03
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 149.96666666667 |
| Yearly Target 4 | 180.08 |
| Yearly Target 5 | 228.97 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.20 (-30.51%) | 190.95 | 119.85 - 198.85 | 0.5491 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.6705 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 0.9292 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.1562 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.3244 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.0502 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.0376 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.2828 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 129, while middle bands are at 137 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.64 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 134.16 |
| 12 day DMA | 139.54 |
| 20 day DMA | 144.66 |
| 35 day DMA | 153.64 |
| 50 day DMA | 159.07 |
| 100 day DMA | 166.8 |
| 150 day DMA | 161.62 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 134.92 | 138.21 |
| 12 day EMA | 139.01 | 140.43 | 142.63 |
| 20 day EMA | 143.82 | 145.15 | 146.92 |
| 35 day EMA | 151.21 | 152.39 | 153.81 |
| 50 day EMA | 158.41 | 159.52 | 160.79 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.16 | 136.14 | 138.78 |
| 12 day SMA | 139.54 | 140.76 | 142.53 |
| 20 day SMA | 144.66 | 145.81 | 147.17 |
| 35 day SMA | 153.64 | 154.82 | 156.06 |
| 50 day SMA | 159.07 | 159.96 | 161.01 |
| 100 day SMA | 166.8 | 167.06 | 167.37 |
| 150 day SMA | 161.62 | 161.61 | 161.61 |
| 200 day SMA | 155.07 | 155.22 | 155.39 |


