Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 83.78 and 88.93
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.8 |
| Intraday Target 3 | 87.9 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 93.05 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.85 (-3.98%) | 90.60 | 85.85 - 91.00 | 1.8645 times | Thu 22 October 2026 | 90.45 (-2.43%) | 92.10 | 90.15 - 92.50 | 0.6232 times | Wed 21 October 2026 | 92.70 (-4.43%) | 96.95 | 92.00 - 96.95 | 1.4352 times | Mon 19 October 2026 | 97.00 (-1.67%) | 98.70 | 96.10 - 98.70 | 0.3557 times | Fri 16 October 2026 | 98.65 (1.6%) | 97.35 | 96.55 - 99.85 | 1.0819 times | Thu 15 October 2026 | 97.10 (0.83%) | 96.60 | 95.40 - 99.25 | 1.1843 times | Wed 14 October 2026 | 96.30 (-0.98%) | 97.25 | 96.05 - 98.25 | 0.7384 times | Tue 13 October 2026 | 97.25 (0.83%) | 96.05 | 95.05 - 97.65 | 1.2098 times | Mon 12 October 2026 | 96.45 (-6.27%) | 97.20 | 95.80 - 99.50 | 0.9384 times | Tue 06 October 2026 | 102.90 (1.28%) | 101.95 | 101.95 - 103.50 | 0.5687 times | Mon 05 October 2026 | 101.60 (-1.02%) | 102.75 | 101.10 - 104.25 | 1.1729 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 79.93 and 92.78
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.85 (-11.96%) | 98.70 | 85.85 - 98.70 | 1.0382 times | Fri 16 October 2026 | 98.65 (-4.13%) | 97.20 | 95.05 - 99.85 | 1.2503 times | Tue 06 October 2026 | 102.90 (0.24%) | 102.75 | 101.10 - 104.25 | 0.4226 times | Thu 01 October 2026 | 102.65 (-6.55%) | 108.80 | 101.85 - 109.15 | 0.4159 times | Fri 25 September 2026 | 109.85 (-1.26%) | 110.95 | 108.45 - 113.45 | 0.6566 times | Fri 18 September 2026 | 111.25 (-0.13%) | 110.35 | 105.05 - 112.90 | 0.6383 times | Fri 11 September 2026 | 111.40 (-1.81%) | 114.75 | 109.85 - 116.95 | 0.8789 times | Fri 04 September 2026 | 113.45 (-4.18%) | 118.20 | 111.50 - 118.20 | 1.039 times | Fri 28 August 2026 | 118.40 (6%) | 112.05 | 109.30 - 121.90 | 2.9988 times | Fri 21 August 2026 | 111.70 (-2.36%) | 114.40 | 111.10 - 116.80 | 0.6615 times | Fri 14 August 2026 | 114.40 (-4.79%) | 121.90 | 114.05 - 121.90 | 0.9716 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 76.58 and 96.13
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.85 (-18.72%) | 105.10 | 85.85 - 105.40 | 0.4352 times | Tue 29 September 2026 | 106.85 (-6.35%) | 115.30 | 105.05 - 116.95 | 0.4987 times | Mon 31 August 2026 | 114.10 (-5.97%) | 122.00 | 109.30 - 125.25 | 0.8598 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5521 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.284 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.8488 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.8548 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.1796 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6288 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.8582 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5276 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 58.8 and 113.9
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 104.55 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 159.65 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 86.85 (-34.82%) | 133.30 | 85.85 - 140.95 | 0.1993 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.611 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7369 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0214 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2708 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5549 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1543 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1405 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3109 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.85
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 96.66 |
| 20 day DMA | 101.85 |
| 35 day DMA | 106.47 |
| 50 day DMA | 108.94 |
| 100 day DMA | 117.72 |
| 150 day DMA | 115.96 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 94.28 | 96.19 |
| 12 day EMA | 96.37 | 98.1 | 99.49 |
| 20 day EMA | 99.91 | 101.28 | 102.42 |
| 35 day EMA | 104.37 | 105.4 | 106.28 |
| 50 day EMA | 108.31 | 109.19 | 109.95 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 95.18 | 96.35 |
| 12 day SMA | 96.66 | 98.33 | 99.75 |
| 20 day SMA | 101.85 | 102.89 | 103.72 |
| 35 day SMA | 106.47 | 107.17 | 107.74 |
| 50 day SMA | 108.94 | 109.6 | 110.23 |
| 100 day SMA | 117.72 | 118.11 | 118.41 |
| 150 day SMA | 115.96 | 116.09 | 116.22 |
| 200 day SMA | 116.98 | 117.21 | 117.42 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
