Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 131.58 and 136.48
| Intraday Target 1 | 130.57 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 135.46666666667 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 140.37 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.60 (-2.6%) | 138.35 | 133.45 - 138.35 | 1.0281 times | Mon 22 June 2026 | 138.20 (2.45%) | 134.95 | 134.95 - 140.95 | 1.4183 times | Fri 19 June 2026 | 134.90 (1.2%) | 132.00 | 131.95 - 135.70 | 0.5039 times | Thu 18 June 2026 | 133.30 (-0.41%) | 134.60 | 132.15 - 136.00 | 0.6206 times | Wed 17 June 2026 | 133.85 (0.71%) | 134.00 | 132.45 - 136.00 | 0.8902 times | Tue 16 June 2026 | 132.90 (1.1%) | 133.45 | 131.20 - 136.65 | 1.967 times | Mon 15 June 2026 | 131.45 (3.42%) | 129.60 | 128.80 - 134.20 | 1.6687 times | Fri 12 June 2026 | 127.10 (3.59%) | 123.05 | 123.05 - 127.50 | 0.5928 times | Thu 11 June 2026 | 122.70 (-1.76%) | 123.00 | 121.50 - 124.45 | 0.6556 times | Wed 10 June 2026 | 124.90 (-2.54%) | 127.30 | 124.25 - 128.35 | 0.6548 times | Tue 09 June 2026 | 128.15 (2.73%) | 126.00 | 125.10 - 128.65 | 0.639 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 130.28 and 137.78
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 136.33333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.60 (-0.22%) | 134.95 | 133.45 - 140.95 | 0.4997 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 1.1542 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 1.2839 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.4561 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.5004 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.6185 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 0.6966 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.7452 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.2769 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7685 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5108 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 127.45 and 148.1
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.60 (5.98%) | 127.45 | 120.30 - 140.95 | 1.0116 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.6575 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.7663 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0575 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5638 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6659 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.473 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.3544 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5666 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8835 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5559 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 113.35 and 162.2
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 104.15 |
| Yearly Target 3 | 122.55 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 171.4 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 134.60 (1.01%) | 133.30 | 92.10 - 140.95 | 0.1503 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6144 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7411 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.027 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2779 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5691 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1607 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1469 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3126 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 130.57 |
| 20 day DMA | 128.27 |
| 35 day DMA | 127 |
| 50 day DMA | 123.08 |
| 100 day DMA | 116.96 |
| 150 day DMA | 122.41 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 134.53 | 132.69 |
| 12 day EMA | 131.6 | 131.05 | 129.75 |
| 20 day EMA | 129.29 | 128.73 | 127.73 |
| 35 day EMA | 125.68 | 125.16 | 124.39 |
| 50 day EMA | 122.72 | 122.24 | 121.59 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 134.63 | 133.28 |
| 12 day SMA | 130.57 | 129.58 | 128.2 |
| 20 day SMA | 128.27 | 127.86 | 127.25 |
| 35 day SMA | 127 | 126.77 | 126.06 |
| 50 day SMA | 123.08 | 122.52 | 121.9 |
| 100 day SMA | 116.96 | 116.73 | 116.5 |
| 150 day SMA | 122.41 | 122.56 | 122.67 |
| 200 day SMA | 135.03 | 135.23 | 135.4 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
