BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 123.38 and 125.88
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 123.88 |
| Intraday Target 3 | 125.36666666667 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 127.87 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.90 (-0.2%) | 125.20 | 124.35 - 126.85 | 0.6833 times | Tue 14 July 2026 | 125.15 (-2.95%) | 128.00 | 124.80 - 128.55 | 1.2342 times | Mon 13 July 2026 | 128.95 (0.9%) | 126.00 | 125.90 - 129.80 | 0.5532 times | Fri 10 July 2026 | 127.80 (1.31%) | 125.70 | 125.70 - 129.00 | 1.1278 times | Thu 09 July 2026 | 126.15 (2.15%) | 125.00 | 124.40 - 127.35 | 1.0355 times | Wed 08 July 2026 | 123.50 (-1.91%) | 124.50 | 122.75 - 130.00 | 2.1335 times | Tue 07 July 2026 | 125.90 (-3.15%) | 128.10 | 125.70 - 128.10 | 1.0636 times | Fri 03 July 2026 | 130.00 (-1.44%) | 133.10 | 129.45 - 134.00 | 0.4593 times | Thu 02 July 2026 | 131.90 (0.04%) | 131.85 | 130.75 - 133.50 | 0.8038 times | Wed 01 July 2026 | 131.85 (-0.64%) | 134.00 | 131.10 - 134.00 | 0.9059 times | Tue 30 June 2026 | 132.70 (2.79%) | 129.00 | 129.00 - 133.40 | 0.7875 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 121.9 and 127.35
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.90 (-2.27%) | 126.00 | 124.35 - 129.80 | 0.3158 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.6852 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.4985 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.2653 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 1.7731 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 1.9724 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.7007 times | Fri 29 May 2026 | 127.00 (0.71%) | 128.60 | 125.00 - 133.45 | 0.7688 times | Fri 22 May 2026 | 126.10 (2.69%) | 120.35 | 117.20 - 127.15 | 0.9501 times | Fri 15 May 2026 | 122.80 (-9.44%) | 133.00 | 120.00 - 133.05 | 1.0701 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 5.7536 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 118.2 and 129.45
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.90 (-5.88%) | 134.00 | 122.75 - 134.00 | 0.2917 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3536 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.949 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.9011 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2435 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6629 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9589 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5562 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.4168 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6662 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 2.2149 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 84.08 and 132.93
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 97.68 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 168.17 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 124.90 (-6.27%) | 133.30 | 92.10 - 140.95 | 0.1588 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6138 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7403 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0261 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2767 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5666 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1596 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1458 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3123 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term but the sell signal is initial and weak.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 128.16 |
| 20 day DMA | 130.63 |
| 35 day DMA | 128.47 |
| 50 day DMA | 127.53 |
| 100 day DMA | 118.35 |
| 150 day DMA | 120.67 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.96 | 127.86 |
| 12 day EMA | 127.78 | 128.3 | 128.87 |
| 20 day EMA | 128.29 | 128.65 | 129.02 |
| 35 day EMA | 127.71 | 127.88 | 128.04 |
| 50 day EMA | 126.31 | 126.37 | 126.42 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.31 | 126.46 |
| 12 day SMA | 128.16 | 128.71 | 129.56 |
| 20 day SMA | 130.63 | 130.95 | 131.05 |
| 35 day SMA | 128.47 | 128.5 | 128.38 |
| 50 day SMA | 127.53 | 127.29 | 127.08 |
| 100 day SMA | 118.35 | 118.3 | 118.28 |
| 150 day SMA | 120.67 | 120.78 | 120.89 |
| 200 day SMA | 131.46 | 131.76 | 132.06 |


