ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BomDyeing

Strong intraday Stock price targets for BomDyeing are 100.56 and 105.8

Intraday Target 196.28
Intraday Target 299.6
Intraday Target 3101.52333333333
Intraday Target 4104.84
Intraday Target 5106.76

Daily price and volume Bom Dyeing

Date Closing Open Range Volume
Thu 02 April 2026 102.91 (0.68%) 99.50 98.21 - 103.45 0.6218 times
Wed 01 April 2026 102.21 (10.32%) 97.02 96.33 - 103.80 1.3324 times
Mon 30 March 2026 92.65 (-5.41%) 96.55 92.10 - 98.25 1.0936 times
Fri 27 March 2026 97.95 (-3.55%) 101.15 96.90 - 101.15 1.4932 times
Wed 25 March 2026 101.55 (3.57%) 101.00 100.45 - 103.55 1.4488 times
Tue 24 March 2026 98.05 (2.51%) 98.55 96.40 - 99.50 0.7219 times
Mon 23 March 2026 95.65 (-7%) 101.00 95.00 - 101.45 1.1705 times
Fri 20 March 2026 102.85 (0.83%) 103.00 100.50 - 105.65 0.8013 times
Thu 19 March 2026 102.00 (-4.98%) 104.85 100.20 - 105.75 0.8368 times
Wed 18 March 2026 107.35 (2.09%) 105.15 105.15 - 108.35 0.4797 times
Tue 17 March 2026 105.15 (2.99%) 102.20 101.25 - 105.90 0.5302 times

 Daily chart BomDyeing

Weekly price and charts BomDyeing

Strong weekly Stock price targets for BomDyeing 500020 are 97.51 and 109.21

Weekly Target 187.9
Weekly Target 295.41
Weekly Target 399.603333333333
Weekly Target 4107.11
Weekly Target 5111.3

Weekly price and volumes for Bom Dyeing

Date Closing Open Range Volume
Thu 02 April 2026 102.91 (5.06%) 96.55 92.10 - 103.80 0.7452 times
Fri 27 March 2026 97.95 (-4.76%) 101.00 95.00 - 103.55 1.1821 times
Fri 20 March 2026 102.85 (-1.44%) 103.55 99.85 - 108.35 0.7982 times
Fri 13 March 2026 104.35 (-2.52%) 104.00 101.40 - 111.80 1.3173 times
Fri 06 March 2026 107.05 (-5.52%) 108.45 106.10 - 115.85 0.5603 times
Fri 27 February 2026 113.30 (-1.69%) 116.50 112.65 - 118.80 0.218 times
Fri 20 February 2026 115.25 (-1.54%) 117.05 115.05 - 121.50 0.3643 times
Fri 13 February 2026 117.05 (-2.25%) 122.05 116.30 - 127.30 0.5216 times
Fri 06 February 2026 119.75 (3.86%) 117.80 108.45 - 127.75 1.0954 times
Fri 30 January 2026 115.30 (3.55%) 111.15 108.80 - 119.35 3.1976 times
Fri 23 January 2026 111.35 (-9.69%) 123.25 110.70 - 127.65 2.2935 times

 weekly chart BomDyeing

Monthly price and charts BomDyeing

Strong monthly Stock price targets for BomDyeing 500020 are 99.62 and 107.09

Monthly Target 193.54
Monthly Target 298.23
Monthly Target 3101.01333333333
Monthly Target 4105.7
Monthly Target 5108.48

Monthly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 02 April 2026 102.91 (11.07%) 97.02 96.33 - 103.80 0.0658 times
Mon 30 March 2026 92.65 (-18.23%) 108.45 92.10 - 115.85 0.5678 times
Fri 27 February 2026 113.30 (-1.73%) 117.80 108.45 - 127.75 0.3027 times
Fri 30 January 2026 115.30 (-13.47%) 133.30 108.80 - 133.85 0.8945 times
Wed 31 December 2025 133.25 (-7.43%) 142.50 125.00 - 145.15 0.254 times
Fri 28 November 2025 143.95 (-12.28%) 164.10 141.25 - 166.60 0.1903 times
Fri 31 October 2025 164.10 (-0.7%) 166.35 163.50 - 180.55 0.3042 times
Tue 30 September 2025 165.25 (-2.71%) 171.45 163.00 - 195.60 1.0114 times
Fri 29 August 2025 169.85 (-0.44%) 174.95 158.00 - 184.00 0.8355 times
Thu 31 July 2025 170.60 (2.03%) 168.10 156.50 - 196.50 5.5738 times
Mon 30 June 2025 167.20 (8.29%) 155.40 145.10 - 168.00 2.8011 times

 monthly chart BomDyeing

Yearly price and charts BomDyeing

Strong yearly Stock price targets for BomDyeing 500020 are 76.63 and 118.38

Yearly Target 167.87
Yearly Target 285.39
Yearly Target 3109.62
Yearly Target 4127.14
Yearly Target 5151.37

Yearly price and volumes Bom Dyeing

Date Closing Open Range Volume
Thu 02 April 2026 102.91 (-22.77%) 133.30 92.10 - 133.85 0.0768 times
Wed 31 December 2025 133.25 (-29.42%) 190.95 119.85 - 198.85 0.6195 times
Tue 31 December 2024 188.80 (22.68%) 154.90 134.35 - 256.25 0.7472 times
Fri 29 December 2023 153.90 (94.2%) 79.00 53.37 - 184.30 1.0356 times
Fri 30 December 2022 79.25 (-27.76%) 110.70 73.80 - 140.60 1.2885 times
Fri 31 December 2021 109.70 (37.81%) 78.75 64.50 - 118.30 2.5904 times
Thu 31 December 2020 79.60 (0.44%) 79.30 36.20 - 101.75 1.1704 times
Tue 31 December 2019 79.25 (-30.36%) 114.85 60.75 - 149.40 1.1564 times
Mon 31 December 2018 113.80 (0%) 137.00 82.35 - 137.00 0.3152 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BomDyeing

Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BomDyeing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.69 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.

BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bom Dyeing 500020

DMA (daily moving average) of Bom Dyeing 500020

DMA period DMA value
5 day DMA 99.45
12 day DMA 100.87
20 day DMA 103.31
35 day DMA 109.29
50 day DMA 111.64
100 day DMA 124.12
150 day DMA 140.94
200 day DMA 146.95

EMA (exponential moving average) of Bom Dyeing 500020

EMA period EMA current EMA prev EMA prev2
5 day EMA100.398.9997.38
12 day EMA101.38101.1100.9
20 day EMA103.62103.7103.86
35 day EMA107.28107.54107.85
50 day EMA111.33111.67112.06

SMA (simple moving average) of Bom Dyeing 500020

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4598.4897.17
12 day SMA100.87100.99101.53
20 day SMA103.31103.84104.39
35 day SMA109.29109.96110.46
50 day SMA111.64112.03112.46
100 day SMA124.12124.7125.29
150 day SMA140.94141.41141.85
200 day SMA146.95147.2147.47

Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top