Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 113.83 and 119.48
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 118.45 |
| Intraday Target 4 | 120.5 |
| Intraday Target 5 | 124.1 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.90 (-4.69%) | 122.05 | 116.40 - 122.05 | 1.1968 times | Mon 19 January 2026 | 122.65 (-0.53%) | 123.25 | 121.90 - 127.65 | 1.2645 times | Fri 16 January 2026 | 123.30 (-0.56%) | 123.10 | 123.00 - 124.75 | 0.5684 times | Wed 14 January 2026 | 124.00 (1.72%) | 121.85 | 121.10 - 124.30 | 0.3467 times | Tue 13 January 2026 | 121.90 (0.87%) | 120.10 | 120.10 - 124.30 | 1.315 times | Mon 12 January 2026 | 120.85 (-2.26%) | 123.70 | 118.55 - 124.45 | 1.1055 times | Fri 09 January 2026 | 123.65 (-0.48%) | 124.25 | 121.45 - 125.50 | 1.0494 times | Thu 08 January 2026 | 124.25 (-2.59%) | 127.50 | 123.70 - 129.80 | 1.2874 times | Wed 07 January 2026 | 127.55 (0.43%) | 126.95 | 126.20 - 128.00 | 0.5435 times | Tue 06 January 2026 | 127.00 (-1.4%) | 130.00 | 126.20 - 130.00 | 1.3227 times | Mon 05 January 2026 | 128.80 (-0.92%) | 130.05 | 128.30 - 130.80 | 0.7507 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 111.03 and 122.28
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.90 (-5.19%) | 123.25 | 116.40 - 127.65 | 0.5318 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.7207 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 1.0703 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 1.3943 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.6437 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 1.5966 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 1.4292 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.7006 times | Fri 28 November 2025 | 143.95 (-1.3%) | 144.05 | 141.25 - 148.30 | 0.8745 times | Fri 21 November 2025 | 145.85 (-6.15%) | 156.00 | 145.50 - 156.55 | 1.0383 times | Fri 14 November 2025 | 155.40 (-0.54%) | 156.25 | 152.65 - 159.75 | 0.8113 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 107.93 and 125.38
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.90 (-12.27%) | 133.30 | 116.40 - 133.85 | 0.1341 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.2048 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1534 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2453 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.8154 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6735 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.4935 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.2582 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6891 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3328 times | Fri 28 March 2025 | 129.80 (2.45%) | 126.70 | 119.85 - 143.00 | 0.8732 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 107.93 and 125.38
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 110.92 |
| Yearly Target 3 | 122.38333333333 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 139.83 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.90 (-12.27%) | 133.30 | 116.40 - 133.85 | 0.007 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6243 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.753 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0437 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2986 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.6107 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1795 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1654 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3177 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BomDyeing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 124.24 |
| 20 day DMA | 127.21 |
| 35 day DMA | 129.76 |
| 50 day DMA | 135.82 |
| 100 day DMA | 154.97 |
| 150 day DMA | 158.42 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 123.25 | 123.55 |
| 12 day EMA | 123.87 | 125.14 | 125.59 |
| 20 day EMA | 126.44 | 127.44 | 127.94 |
| 35 day EMA | 131.74 | 132.61 | 133.2 |
| 50 day EMA | 136.5 | 137.3 | 137.9 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 122.54 | 122.74 |
| 12 day SMA | 124.24 | 125.53 | 126.41 |
| 20 day SMA | 127.21 | 127.94 | 128.27 |
| 35 day SMA | 129.76 | 130.54 | 131.18 |
| 50 day SMA | 135.82 | 136.61 | 137.36 |
| 100 day SMA | 154.97 | 155.59 | 156.1 |
| 150 day SMA | 158.42 | 158.72 | 158.92 |
| 200 day SMA | 153.8 | 153.89 | 153.95 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
