BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 136.38 and 145.78
| Intraday Target 1 | 128.85 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 138.25 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 147.65 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 140.15 (4.05%) | 132.60 | 132.60 - 142.00 | 1.4457 times | Thu 06 March 2025 | 134.70 (1.81%) | 133.65 | 133.20 - 136.25 | 1.5439 times | Wed 05 March 2025 | 132.30 (4.38%) | 127.95 | 126.80 - 132.85 | 1.1748 times | Tue 04 March 2025 | 126.75 (2.63%) | 122.00 | 120.50 - 128.50 | 1.0281 times | Mon 03 March 2025 | 123.50 (-2.53%) | 126.70 | 119.85 - 129.00 | 1.1385 times | Fri 28 February 2025 | 126.70 (-4.38%) | 131.50 | 125.15 - 131.50 | 1.3621 times | Thu 27 February 2025 | 132.50 (-4.16%) | 138.25 | 131.00 - 138.30 | 0.8468 times | Tue 25 February 2025 | 138.25 (-0.79%) | 140.90 | 137.70 - 141.85 | 0.4298 times | Mon 24 February 2025 | 139.35 (-1.48%) | 141.00 | 136.20 - 141.20 | 0.4602 times | Fri 21 February 2025 | 141.45 (-2.01%) | 144.35 | 140.75 - 147.65 | 0.5699 times | Thu 20 February 2025 | 144.35 (1.09%) | 142.00 | 140.70 - 145.50 | 0.3441 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 130 and 152.15
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 140.15 (10.62%) | 126.70 | 119.85 - 142.00 | 1.4255 times | Fri 28 February 2025 | 126.70 (-10.43%) | 141.00 | 125.15 - 141.85 | 0.6978 times | Fri 21 February 2025 | 141.45 (2.61%) | 137.85 | 134.45 - 147.65 | 0.7971 times | Fri 14 February 2025 | 137.85 (-13.25%) | 160.95 | 134.70 - 160.95 | 0.7529 times | Fri 07 February 2025 | 158.90 (-0.75%) | 159.00 | 153.70 - 164.75 | 0.9412 times | Fri 31 January 2025 | 160.10 (0.66%) | 159.00 | 144.45 - 160.75 | 1.1919 times | Fri 24 January 2025 | 159.05 (-5.44%) | 168.90 | 158.00 - 175.70 | 0.9825 times | Fri 17 January 2025 | 168.20 (1.05%) | 166.10 | 156.25 - 169.95 | 1.2901 times | Fri 10 January 2025 | 166.45 (-14.22%) | 193.95 | 165.70 - 193.95 | 1.0922 times | Fri 03 January 2025 | 194.05 (0.88%) | 194.10 | 180.65 - 198.85 | 0.8287 times | Fri 27 December 2024 | 192.35 (-4.33%) | 204.10 | 190.45 - 204.70 | 2.8239 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 130 and 152.15
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 140.15 (10.62%) | 126.70 | 119.85 - 142.00 | 0.22 times | Fri 28 February 2025 | 126.70 (-20.86%) | 159.00 | 125.15 - 164.75 | 0.4921 times | Fri 31 January 2025 | 160.10 (-15.2%) | 190.95 | 144.45 - 198.85 | 0.7811 times | Tue 31 December 2024 | 188.80 (-10.65%) | 211.00 | 180.65 - 225.70 | 1.0776 times | Fri 29 November 2024 | 211.30 (-10.03%) | 235.75 | 201.00 - 241.50 | 0.6884 times | Thu 31 October 2024 | 234.85 (4.38%) | 225.15 | 209.10 - 256.25 | 1.7426 times | Mon 30 September 2024 | 225.00 (4.21%) | 215.00 | 199.05 - 230.50 | 0.7409 times | Fri 30 August 2024 | 215.90 (-7.14%) | 235.30 | 207.70 - 235.45 | 0.8688 times | Wed 31 July 2024 | 232.50 (10.16%) | 213.55 | 195.55 - 243.10 | 1.7731 times | Fri 28 June 2024 | 211.05 (28.61%) | 167.85 | 134.35 - 214.45 | 1.6154 times | Fri 31 May 2024 | 164.10 (-5.12%) | 173.05 | 160.00 - 196.80 | 1.3381 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 90.5 and 169.5
| Yearly Target 1 | 73.95 |
| Yearly Target 2 | 107.05 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 186.05 |
| Yearly Target 5 | 231.95 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 140.15 (-25.77%) | 190.95 | 119.85 - 198.85 | 0.0676 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7138 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 0.9893 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2309 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.4746 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.118 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1047 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3011 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.28
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 122, while middle bands are at 131 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and BomDyeing 500020 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 135.23 |
| 20 day DMA | 139.98 |
| 35 day DMA | 148.76 |
| 50 day DMA | 157.76 |
| 100 day DMA | 187.93 |
| 150 day DMA | 197.42 |
| 200 day DMA | 197.01 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 131.76 | 130.29 |
| 12 day EMA | 135.94 | 135.17 | 135.26 |
| 20 day EMA | 140.27 | 140.28 | 140.87 |
| 35 day EMA | 149.27 | 149.81 | 150.7 |
| 50 day EMA | 158.64 | 159.39 | 160.4 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 128.79 | 128.35 |
| 12 day SMA | 135.23 | 134.99 | 135.44 |
| 20 day SMA | 139.98 | 141.01 | 142.38 |
| 35 day SMA | 148.76 | 149.54 | 150.29 |
| 50 day SMA | 157.76 | 158.83 | 160.11 |
| 100 day SMA | 187.93 | 188.91 | 189.77 |
| 150 day SMA | 197.42 | 198.04 | 198.67 |
| 200 day SMA | 197.01 | 197.24 | 197.47 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
