Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 121.98 and 127.03
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 123.13333333333 |
| Intraday Target 4 | 125.87 |
| Intraday Target 5 | 128.18 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (2.53%) | 120.50 | 120.40 - 125.45 | 0.2291 times | Tue 12 May 2026 | 120.50 (-6.04%) | 127.65 | 120.00 - 127.65 | 0.3675 times | Mon 11 May 2026 | 128.25 (-5.42%) | 133.00 | 127.50 - 133.05 | 0.5725 times | Fri 08 May 2026 | 135.60 (-0.26%) | 135.95 | 133.60 - 139.35 | 0.7726 times | Thu 07 May 2026 | 135.95 (6%) | 128.20 | 127.10 - 138.95 | 1.8114 times | Wed 06 May 2026 | 128.25 (3.34%) | 125.95 | 123.75 - 129.30 | 0.5244 times | Tue 05 May 2026 | 124.10 (-1.97%) | 125.15 | 123.40 - 129.25 | 0.9678 times | Mon 04 May 2026 | 126.60 (11.91%) | 117.00 | 117.00 - 133.60 | 4.5131 times | Thu 30 April 2026 | 113.13 (-1.27%) | 113.29 | 111.60 - 113.72 | 0.1241 times | Wed 29 April 2026 | 114.58 (-0.3%) | 115.00 | 114.00 - 116.75 | 0.1176 times | Tue 28 April 2026 | 114.93 (-0.48%) | 116.89 | 114.00 - 116.89 | 0.1237 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 115.25 and 128.3
| Weekly Target 1 | 112.48 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 138.58 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (-8.89%) | 133.00 | 120.00 - 133.05 | 0.5153 times | Fri 08 May 2026 | 135.60 (19.86%) | 117.00 | 117.00 - 139.35 | 3.7862 times | Thu 30 April 2026 | 113.13 (1.48%) | 113.85 | 111.60 - 116.89 | 0.28 times | Fri 24 April 2026 | 111.48 (-1.48%) | 112.14 | 110.00 - 117.56 | 0.7769 times | Fri 17 April 2026 | 113.15 (4.11%) | 106.71 | 104.29 - 115.31 | 0.5164 times | Fri 10 April 2026 | 108.68 (5.61%) | 102.00 | 100.55 - 110.23 | 0.6103 times | Thu 02 April 2026 | 102.91 (5.06%) | 96.55 | 92.10 - 103.80 | 0.6479 times | Fri 27 March 2026 | 97.95 (-4.76%) | 101.00 | 95.00 - 103.55 | 1.0277 times | Fri 20 March 2026 | 102.85 (-1.44%) | 103.55 | 99.85 - 108.35 | 0.694 times | Fri 13 March 2026 | 104.35 (-2.52%) | 104.00 | 101.40 - 111.80 | 1.1453 times | Fri 06 March 2026 | 107.05 (-5.52%) | 108.45 | 106.10 - 115.85 | 0.4871 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 120.28 and 142.63
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (9.21%) | 117.00 | 117.00 - 139.35 | 1.2489 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.7546 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.0413 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.5551 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.6404 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.4658 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.349 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.5579 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 1.8548 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 1.5321 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 10.2216 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 84.2 and 131.45
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 97.32 |
| Yearly Target 3 | 118.33333333333 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 165.58 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.55 (-7.28%) | 133.30 | 92.10 - 139.35 | 0.1194 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6165 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7436 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0306 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2824 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5781 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1648 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1509 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3137 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.3
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 105, while middle bands are at 112 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term and the buy signal is strong.
BomDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BomDyeing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.33 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 123.41 |
| 20 day DMA | 119.43 |
| 35 day DMA | 111.98 |
| 50 day DMA | 110.89 |
| 100 day DMA | 116.87 |
| 150 day DMA | 130.16 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 126.45 | 129.42 |
| 12 day EMA | 123.41 | 123.39 | 123.91 |
| 20 day EMA | 120.22 | 119.87 | 119.8 |
| 35 day EMA | 116.71 | 116.31 | 116.06 |
| 50 day EMA | 113.09 | 112.66 | 112.34 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 129.71 | 130.43 |
| 12 day SMA | 123.41 | 122.41 | 121.93 |
| 20 day SMA | 119.43 | 118.65 | 118.06 |
| 35 day SMA | 111.98 | 111.52 | 111.08 |
| 50 day SMA | 110.89 | 110.72 | 110.64 |
| 100 day SMA | 116.87 | 116.95 | 117.04 |
| 150 day SMA | 130.16 | 130.44 | 130.76 |
| 200 day SMA | 141.25 | 141.48 | 141.72 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
