BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 118.5 and 122.5
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 119.5 |
| Intraday Target 4 | 121.5 |
| Intraday Target 5 | 123.5 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.50 (-2.92%) | 119.00 | 117.50 - 121.50 | 0.8821 times | Wed 11 February 2026 | 123.10 (-1.24%) | 123.05 | 122.35 - 124.55 | 0.3688 times | Tue 10 February 2026 | 124.65 (-1.35%) | 126.20 | 124.15 - 127.20 | 0.4542 times | Mon 09 February 2026 | 126.35 (5.51%) | 122.05 | 121.00 - 127.30 | 1.0949 times | Fri 06 February 2026 | 119.75 (-1.32%) | 120.65 | 117.65 - 120.65 | 0.665 times | Thu 05 February 2026 | 121.35 (-4.11%) | 126.95 | 120.95 - 126.95 | 1.3669 times | Wed 04 February 2026 | 126.55 (6.03%) | 118.85 | 118.85 - 127.75 | 2.1972 times | Tue 03 February 2026 | 119.35 (6.47%) | 119.60 | 116.70 - 121.00 | 1.8322 times | Mon 02 February 2026 | 112.10 (-0.4%) | 112.55 | 108.45 - 112.90 | 0.6412 times | Sun 01 February 2026 | 112.55 (-2.39%) | 117.80 | 111.75 - 117.80 | 0.4975 times | Fri 30 January 2026 | 115.30 (1.1%) | 113.05 | 113.00 - 116.50 | 10.2271 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 113.6 and 123.4
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 121.43333333333 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 131.23 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.50 (-0.21%) | 122.05 | 117.50 - 127.30 | 0.4437 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.141 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.3306 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.3888 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2834 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4209 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.5484 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2532 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.6279 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.5621 times | Fri 05 December 2025 | 133.50 (-7.26%) | 142.50 | 133.00 - 145.15 | 0.2755 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 113.98 and 133.28
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.50 (3.64%) | 117.80 | 108.45 - 127.75 | 0.162 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6919 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1964 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1472 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2353 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.7823 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6462 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.3111 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1665 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6611 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3193 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 101.28 and 126.68
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 132.75 |
| Yearly Target 5 | 146 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.50 (-10.32%) | 133.30 | 108.45 - 133.85 | 0.0465 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6216 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7497 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0391 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2929 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5992 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1744 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1603 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3163 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BomDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BomDyeing in short term but the buy signal is initial and weak.
BomDyeing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 119.55 |
| 20 day DMA | 118.5 |
| 35 day DMA | 122.44 |
| 50 day DMA | 125.33 |
| 100 day DMA | 144.57 |
| 150 day DMA | 153.9 |
| 200 day DMA | 152.49 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 122.97 | 122.9 |
| 12 day EMA | 120.8 | 121.04 | 120.66 |
| 20 day EMA | 120.92 | 121.07 | 120.86 |
| 35 day EMA | 123.23 | 123.45 | 123.47 |
| 50 day EMA | 126.54 | 126.83 | 126.98 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 123.04 | 123.73 |
| 12 day SMA | 119.55 | 119.18 | 118.62 |
| 20 day SMA | 118.5 | 118.73 | 118.67 |
| 35 day SMA | 122.44 | 122.83 | 123.11 |
| 50 day SMA | 125.33 | 125.76 | 126.13 |
| 100 day SMA | 144.57 | 145.22 | 145.84 |
| 150 day SMA | 153.9 | 154.19 | 154.49 |
| 200 day SMA | 152.49 | 152.58 | 152.67 |


