Munafa Stock Market Course + Intraday & FNO calls 
BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500020
- 500020 Experts view
- Tomorrow's Movement 500020
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500020 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BomDyeing
Strong intraday Stock price targets for BomDyeing are 115.18 and 116.88
| Intraday Target 1 | 114.82 |
| Intraday Target 2 | 115.53 |
| Intraday Target 3 | 116.51666666667 |
| Intraday Target 4 | 117.23 |
| Intraday Target 5 | 118.22 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (0.09%) | 116.30 | 115.80 - 117.50 | 0.8247 times | Tue 11 August 2026 | 116.15 (-3.17%) | 118.75 | 116.00 - 119.10 | 2.201 times | Mon 10 August 2026 | 119.95 (-0.17%) | 121.90 | 118.75 - 121.90 | 0.7306 times | Fri 07 August 2026 | 120.15 (-0.21%) | 120.00 | 119.65 - 122.80 | 1.0339 times | Thu 06 August 2026 | 120.40 (0.25%) | 119.55 | 119.55 - 125.25 | 1.8397 times | Wed 05 August 2026 | 120.10 (-1.48%) | 123.40 | 119.00 - 123.40 | 0.7387 times | Tue 04 August 2026 | 121.90 (0.04%) | 122.30 | 121.30 - 123.50 | 0.3967 times | Mon 03 August 2026 | 121.85 (0.41%) | 122.00 | 121.70 - 122.90 | 0.5864 times | Fri 31 July 2026 | 121.35 (1.76%) | 119.75 | 119.35 - 122.30 | 0.5311 times | Thu 30 July 2026 | 119.25 (-1.45%) | 122.15 | 119.05 - 122.15 | 1.1172 times | Wed 29 July 2026 | 121.00 (0.37%) | 121.00 | 120.70 - 121.95 | 0.5908 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 112.98 and 119.08
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (-3.25%) | 121.90 | 115.80 - 121.90 | 0.5416 times | Fri 07 August 2026 | 120.15 (-0.99%) | 122.00 | 119.00 - 125.25 | 0.6626 times | Fri 31 July 2026 | 121.35 (-0.29%) | 123.70 | 119.05 - 123.70 | 0.5114 times | Fri 24 July 2026 | 121.70 (-3.03%) | 125.50 | 118.00 - 127.70 | 0.7151 times | Fri 17 July 2026 | 125.50 (-1.8%) | 126.00 | 123.40 - 129.80 | 0.5686 times | Fri 10 July 2026 | 127.80 (-1.69%) | 128.10 | 122.75 - 130.00 | 0.7744 times | Fri 03 July 2026 | 130.00 (-1.14%) | 131.55 | 128.60 - 134.00 | 0.5634 times | Thu 25 June 2026 | 131.50 (-2.52%) | 134.95 | 130.90 - 140.95 | 1.43 times | Fri 19 June 2026 | 134.90 (6.14%) | 129.60 | 128.80 - 136.65 | 2.0039 times | Fri 12 June 2026 | 127.10 (3.5%) | 124.45 | 121.50 - 132.35 | 2.2291 times | Fri 05 June 2026 | 122.80 (-3.31%) | 127.45 | 120.30 - 130.20 | 0.7919 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 111.3 and 120.75
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 119.1 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (-4.2%) | 122.00 | 115.80 - 125.25 | 0.2464 times | Fri 31 July 2026 | 121.35 (-8.55%) | 134.00 | 118.00 - 134.00 | 0.5898 times | Tue 30 June 2026 | 132.70 (4.49%) | 127.45 | 120.30 - 140.95 | 1.3718 times | Fri 29 May 2026 | 127.00 (12.26%) | 117.00 | 117.00 - 139.35 | 1.9753 times | Thu 30 April 2026 | 113.13 (22.1%) | 97.02 | 96.33 - 117.56 | 0.9132 times | Mon 30 March 2026 | 92.65 (-18.23%) | 108.45 | 92.10 - 115.85 | 1.2603 times | Fri 27 February 2026 | 113.30 (-1.73%) | 117.80 | 108.45 - 127.75 | 0.6719 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 1.9853 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.5637 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.4224 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.6752 times |
Yearly price and charts BomDyeing
Strong yearly Stock price targets for BomDyeing 500020 are 79.75 and 128.6
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 116.43333333333 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 165.28 |
Yearly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (-12.76%) | 133.30 | 92.10 - 140.95 | 0.1687 times | Wed 31 December 2025 | 133.25 (-29.42%) | 190.95 | 119.85 - 198.85 | 0.6131 times | Tue 31 December 2024 | 188.80 (22.68%) | 154.90 | 134.35 - 256.25 | 0.7395 times | Fri 29 December 2023 | 153.90 (94.2%) | 79.00 | 53.37 - 184.30 | 1.0249 times | Fri 30 December 2022 | 79.25 (-27.76%) | 110.70 | 73.80 - 140.60 | 1.2753 times | Fri 31 December 2021 | 109.70 (37.81%) | 78.75 | 64.50 - 118.30 | 2.5638 times | Thu 31 December 2020 | 79.60 (0.44%) | 79.30 | 36.20 - 101.75 | 1.1583 times | Tue 31 December 2019 | 79.25 (-30.36%) | 114.85 | 60.75 - 149.40 | 1.1445 times | Mon 31 December 2018 | 113.80 (0%) | 137.00 | 82.35 - 137.00 | 0.3119 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BomDyeing
Tomorrow's movement Prediction of Bom Dyeing 500020 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bom Dyeing 500020 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bom Dyeing 500020 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BomDyeing (500020) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BomDyeing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BomDyeing in short term and the sell signal is strong.
BomDyeing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BomDyeing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BomDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and BomDyeing 500020 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BomDyeing 500020 stock. Volume based technical analysis of BomDyeing 500020 stock is negative.
BomDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 119.91 |
| 20 day DMA | 121.05 |
| 35 day DMA | 124.58 |
| 50 day DMA | 125.7 |
| 100 day DMA | 120.09 |
| 150 day DMA | 119.24 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.96 | 120.37 |
| 12 day EMA | 119.74 | 120.37 | 121.14 |
| 20 day EMA | 121.1 | 121.61 | 122.18 |
| 35 day EMA | 122.99 | 123.39 | 123.82 |
| 50 day EMA | 125.03 | 125.39 | 125.77 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 119.35 | 120.5 |
| 12 day SMA | 119.91 | 120.4 | 120.86 |
| 20 day SMA | 121.05 | 121.48 | 121.93 |
| 35 day SMA | 124.58 | 125.21 | 125.74 |
| 50 day SMA | 125.7 | 125.88 | 126.09 |
| 100 day SMA | 120.09 | 119.97 | 119.89 |
| 150 day SMA | 119.24 | 119.36 | 119.46 |
| 200 day SMA | 126.14 | 126.42 | 126.7 |
Videos related to: BomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
