Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.4 and 8.7
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.77 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.50 (6.78%) | 8.44 | 8.30 - 8.60 | 2.6506 times | Mon 04 May 2026 | 7.96 (-6.24%) | 8.49 | 7.81 - 8.49 | 0.8833 times | Thu 30 April 2026 | 8.49 (3.03%) | 8.45 | 8.21 - 8.49 | 0.5653 times | Wed 29 April 2026 | 8.24 (-1.44%) | 8.44 | 8.07 - 8.49 | 0.3474 times | Tue 28 April 2026 | 8.36 (-0.36%) | 8.50 | 8.21 - 8.54 | 0.2705 times | Mon 27 April 2026 | 8.39 (0.72%) | 8.39 | 7.82 - 8.45 | 2.4933 times | Fri 24 April 2026 | 8.33 (2.59%) | 8.30 | 8.00 - 8.33 | 1.091 times | Thu 23 April 2026 | 8.12 (-1.46%) | 8.40 | 7.63 - 8.40 | 0.3008 times | Wed 22 April 2026 | 8.24 (4.3%) | 8.39 | 8.04 - 8.39 | 0.4981 times | Tue 21 April 2026 | 7.90 (-3.07%) | 8.23 | 7.76 - 8.44 | 0.8998 times | Mon 20 April 2026 | 8.15 (0.62%) | 8.20 | 8.15 - 8.25 | 0.3296 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 8.16 and 8.95
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.50 (0.12%) | 8.49 | 7.81 - 8.60 | 0.5353 times | Thu 30 April 2026 | 8.49 (1.92%) | 8.39 | 7.82 - 8.54 | 0.5568 times | Fri 24 April 2026 | 8.33 (2.84%) | 8.20 | 7.63 - 8.44 | 0.4725 times | Fri 17 April 2026 | 8.10 (1.12%) | 8.00 | 7.50 - 8.20 | 0.6852 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.3509 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.7002 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.5065 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.3545 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 2.2101 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.6281 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 1.356 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 8.16 and 8.95
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.50 (0.12%) | 8.49 | 7.81 - 8.60 | 0.1153 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6006 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.4379 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.34 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.0312 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3653 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9516 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.778 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.6145 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7657 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9645 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 6.22 and 8.7
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.94 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.50 (-1.39%) | 8.74 | 6.42 - 8.90 | 0.3026 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9827 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4358 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7954 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6122 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8168 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0247 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0204 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arunahtel 500016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arunahtel 500016 looks bullish. It has broken an important Moving average of 8.09 with high volumes
Munafa value: 109 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.21 | 8.34 |
| 12 day EMA | 8.21 | 8.16 | 8.2 |
| 20 day EMA | 8.09 | 8.05 | 8.06 |
| 35 day EMA | 8.02 | 7.99 | 7.99 |
| 50 day EMA | 7.89 | 7.86 | 7.86 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.36 |
| 12 day SMA | 8.23 | 8.2 | 8.21 |
| 20 day SMA | 8.08 | 8.02 | 7.98 |
| 35 day SMA | 7.81 | 7.77 | 7.74 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 8.03 | 8.04 | 8.05 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.41 | 8.41 | 8.42 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 6.49
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 6.44
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
