Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 6.66 and 7.08
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.36 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (-0.28%) | 7.09 | 6.67 - 7.09 | 0.914 times | Thu 29 October 2026 | 7.09 (1.14%) | 7.21 | 6.81 - 7.21 | 2.1408 times | Wed 28 October 2026 | 7.01 (-1.41%) | 7.21 | 6.67 - 7.21 | 0.9882 times | Tue 27 October 2026 | 7.11 (0.28%) | 7.05 | 6.95 - 7.20 | 0.7111 times | Mon 26 October 2026 | 7.09 (7.1%) | 6.99 | 6.89 - 7.34 | 0.4484 times | Fri 23 October 2026 | 6.62 (-5.29%) | 7.20 | 6.52 - 7.20 | 1.8513 times | Thu 22 October 2026 | 6.99 (-0.85%) | 7.23 | 6.53 - 7.23 | 1.3266 times | Wed 21 October 2026 | 7.05 (0.57%) | 7.00 | 6.90 - 7.25 | 0.9037 times | Mon 19 October 2026 | 7.01 (-2.5%) | 7.19 | 7.00 - 7.19 | 0.2586 times | Fri 16 October 2026 | 7.19 (2.28%) | 7.20 | 6.81 - 7.20 | 0.4573 times | Thu 15 October 2026 | 7.03 (-1.95%) | 7.41 | 6.16 - 7.41 | 3.3767 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.87 and 7.54
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (6.8%) | 6.99 | 6.67 - 7.34 | 0.3125 times | Fri 23 October 2026 | 6.62 (-7.93%) | 7.19 | 6.52 - 7.25 | 0.2607 times | Fri 16 October 2026 | 7.19 (-0.55%) | 7.35 | 6.16 - 7.68 | 0.5448 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.26 | 7.00 - 7.59 | 1.0473 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.8329 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.3943 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.8905 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 2.2369 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 1.1074 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.3725 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 1.2022 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 5.82 and 7.41
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (-0.7%) | 7.75 | 6.16 - 7.75 | 0.3784 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 0.9412 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.7465 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.0256 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.7971 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4928 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.7652 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.832 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.7072 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.3139 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.7396 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.22 and 8.01
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 7.3933333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (-17.98%) | 8.74 | 6.16 - 8.95 | 0.5121 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.959 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.3771 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.728 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5734 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7971 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0241 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0199 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0093 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.04 | 7.02 |
| 12 day EMA | 7.05 | 7.05 | 7.04 |
| 20 day EMA | 7.07 | 7.07 | 7.07 |
| 35 day EMA | 7.16 | 7.17 | 7.18 |
| 50 day EMA | 7.22 | 7.23 | 7.24 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.98 | 6.96 |
| 12 day SMA | 7.04 | 7.03 | 7.03 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 7.16 | 7.17 | 7.18 |
| 50 day SMA | 7.22 | 7.23 | 7.24 |
| 100 day SMA | 7.4 | 7.41 | 7.42 |
| 150 day SMA | 7.61 | 7.61 | 7.62 |
| 200 day SMA | 7.69 | 7.7 | 7.7 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 29.46
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
