Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.14 and 7.85
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.36 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.71 (-0.39%) | 7.79 | 7.27 - 7.98 | 0.468 times | Tue 07 April 2026 | 7.74 (1.31%) | 7.80 | 7.32 - 7.80 | 0.0703 times | Mon 06 April 2026 | 7.64 (4.66%) | 8.19 | 7.45 - 8.19 | 0.1522 times | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.2608 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 1.8386 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 2.8366 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 1.6813 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.4319 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 1.7134 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.547 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.3417 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.03 and 7.95
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.71 (5.62%) | 8.19 | 7.27 - 8.19 | 0.1716 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.2268 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.087 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2558 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.5947 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.1748 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9784 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3299 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2576 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.9234 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.9263 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.36 and 8.55
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.71 (6.2%) | 7.26 | 7.00 - 8.19 | 0.1979 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3752 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2816 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9863 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3058 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9102 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7441 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5441 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7323 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9225 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4863 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.83 and 8.31
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.6766666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.71 (-10.56%) | 8.74 | 6.42 - 8.90 | 0.2695 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9864 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.445 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.806 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6184 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8199 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0248 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0204 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arunahtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.51 | 7.39 |
| 12 day EMA | 7.51 | 7.47 | 7.42 |
| 20 day EMA | 7.52 | 7.5 | 7.47 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.41 | 7.31 |
| 12 day SMA | 7.48 | 7.47 | 7.48 |
| 20 day SMA | 7.45 | 7.43 | 7.4 |
| 35 day SMA | 7.65 | 7.66 | 7.68 |
| 50 day SMA | 7.68 | 7.67 | 7.66 |
| 100 day SMA | 8.13 | 8.14 | 8.14 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
