Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.3 and 8.8
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.89 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.53 (-0.47%) | 8.40 | 8.07 - 8.57 | 0.2959 times | Tue 13 January 2026 | 8.57 (2.63%) | 8.31 | 8.30 - 8.59 | 0.4037 times | Mon 12 January 2026 | 8.35 (-0.36%) | 8.60 | 8.22 - 8.60 | 0.3995 times | Fri 09 January 2026 | 8.38 (-1.76%) | 8.75 | 8.20 - 8.75 | 1.0602 times | Thu 08 January 2026 | 8.53 (-1.73%) | 8.55 | 8.30 - 8.55 | 0.2013 times | Wed 07 January 2026 | 8.68 (5.6%) | 8.22 | 8.22 - 8.90 | 2.6827 times | Tue 06 January 2026 | 8.22 (-2.84%) | 8.48 | 8.00 - 8.88 | 2.4664 times | Mon 05 January 2026 | 8.46 (-4.3%) | 8.84 | 8.41 - 8.89 | 0.2763 times | Fri 02 January 2026 | 8.84 (5.11%) | 8.58 | 8.27 - 8.90 | 1.8808 times | Thu 01 January 2026 | 8.41 (-2.44%) | 8.74 | 8.18 - 8.74 | 0.3332 times | Wed 31 December 2025 | 8.62 (2.62%) | 8.89 | 8.50 - 8.90 | 1.0976 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 8.04 and 8.57
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.53 (1.79%) | 8.60 | 8.07 - 8.60 | 0.121 times | Fri 09 January 2026 | 8.38 (-5.2%) | 8.84 | 8.00 - 8.90 | 0.7359 times | Fri 02 January 2026 | 8.84 (2.67%) | 8.63 | 8.04 - 8.90 | 0.6361 times | Fri 26 December 2025 | 8.61 (0.7%) | 8.60 | 8.45 - 8.90 | 0.294 times | Fri 19 December 2025 | 8.55 (-0.7%) | 8.75 | 8.37 - 8.90 | 0.467 times | Fri 12 December 2025 | 8.61 (-2.93%) | 9.00 | 8.00 - 9.11 | 1.3163 times | Fri 05 December 2025 | 8.87 (-1.11%) | 9.08 | 8.50 - 9.18 | 3.1668 times | Fri 28 November 2025 | 8.97 (2.75%) | 9.03 | 8.26 - 9.08 | 1.0573 times | Fri 21 November 2025 | 8.73 (-3.22%) | 9.15 | 8.45 - 9.15 | 0.6132 times | Fri 14 November 2025 | 9.02 (1.23%) | 9.01 | 8.00 - 9.15 | 1.5925 times | Fri 07 November 2025 | 8.91 (3.97%) | 8.57 | 8.22 - 9.18 | 0.6658 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.82 and 8.72
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.53 (-1.04%) | 8.74 | 8.00 - 8.90 | 0.2549 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3056 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.91 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7439 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5438 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7322 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9223 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.486 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.4883 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.6129 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.7649 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 7.82 and 8.72
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.4766666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.53 (-1.04%) | 8.74 | 8.00 - 8.90 | 0.0184 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 1.0148 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.5154 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8867 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6649 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8435 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0255 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.021 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0098 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.48 | 8.44 |
| 12 day EMA | 8.52 | 8.52 | 8.51 |
| 20 day EMA | 8.58 | 8.58 | 8.58 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.66 | 8.67 | 8.67 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.5 | 8.43 |
| 12 day SMA | 8.5 | 8.5 | 8.5 |
| 20 day SMA | 8.58 | 8.59 | 8.6 |
| 35 day SMA | 8.67 | 8.66 | 8.67 |
| 50 day SMA | 8.67 | 8.67 | 8.67 |
| 100 day SMA | 8.62 | 8.62 | 8.63 |
| 150 day SMA | 8.89 | 8.91 | 8.92 |
| 200 day SMA | 9.4 | 9.41 | 9.42 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


