Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 6.82 and 7.68
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 7.01 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.35 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (-1.6%) | 7.88 | 7.12 - 7.98 | 0.8556 times | Thu 12 March 2026 | 7.50 (1.08%) | 7.30 | 7.00 - 8.00 | 1.7414 times | Wed 11 March 2026 | 7.42 (5.55%) | 7.06 | 6.91 - 7.48 | 1.3118 times | Tue 10 March 2026 | 7.03 (-2.36%) | 7.30 | 6.73 - 7.30 | 0.6114 times | Mon 09 March 2026 | 7.20 (-0.96%) | 7.20 | 7.15 - 7.69 | 0.7889 times | Fri 06 March 2026 | 7.27 (0.55%) | 7.59 | 7.20 - 7.59 | 0.6771 times | Thu 05 March 2026 | 7.23 (-10.74%) | 8.18 | 6.52 - 8.18 | 2.4602 times | Wed 04 March 2026 | 8.10 (3.32%) | 8.47 | 7.31 - 8.47 | 0.4634 times | Mon 02 March 2026 | 7.84 (2.22%) | 7.90 | 7.67 - 7.90 | 0.3103 times | Fri 27 February 2026 | 7.67 (-5.19%) | 8.05 | 7.51 - 8.19 | 0.7798 times | Thu 26 February 2026 | 8.09 (4.12%) | 7.80 | 7.80 - 8.37 | 0.633 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.06 and 8.33
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.5165 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.1171 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9304 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3137 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2449 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.7799 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.8808 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.4767 times | Fri 16 January 2026 | 8.49 (1.31%) | 8.60 | 8.07 - 8.90 | 0.1721 times | Fri 09 January 2026 | 8.38 (-5.2%) | 8.84 | 8.00 - 8.90 | 0.5679 times | Fri 02 January 2026 | 8.84 (2.67%) | 8.63 | 8.04 - 8.90 | 0.4909 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 5.98 and 7.93
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (-3.78%) | 7.90 | 6.52 - 8.47 | 0.7386 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.1973 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9215 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.22 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8503 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6951 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.4426 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6841 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8618 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3886 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3907 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.66 and 8.14
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.38 (-14.39%) | 8.74 | 6.42 - 8.90 | 0.2159 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9925 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4601 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8232 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6283 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8249 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0249 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0206 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0096 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.39 | 7.34 |
| 12 day EMA | 7.52 | 7.54 | 7.55 |
| 20 day EMA | 7.65 | 7.68 | 7.7 |
| 35 day EMA | 7.8 | 7.82 | 7.84 |
| 50 day EMA | 7.91 | 7.93 | 7.95 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.28 | 7.23 |
| 12 day SMA | 7.54 | 7.59 | 7.62 |
| 20 day SMA | 7.76 | 7.81 | 7.85 |
| 35 day SMA | 7.76 | 7.76 | 7.75 |
| 50 day SMA | 7.91 | 7.94 | 7.95 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.76 | 8.78 | 8.79 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 5.59
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
