Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.13 and 7.39
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.43 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (0%) | 7.26 | 7.00 - 7.26 | 4.3515 times | Thu 01 October 2026 | 7.26 (1.97%) | 7.75 | 7.01 - 7.75 | 2.5956 times | Tue 29 September 2026 | 7.12 (-0.84%) | 7.01 | 7.00 - 7.53 | 0.6554 times | Mon 28 September 2026 | 7.18 (0%) | 7.04 | 7.04 - 7.18 | 0.4254 times | Fri 25 September 2026 | 7.18 (-0.55%) | 6.96 | 6.96 - 7.29 | 0.3235 times | Thu 24 September 2026 | 7.22 (-0.14%) | 7.22 | 7.00 - 7.22 | 0.55 times | Wed 23 September 2026 | 7.23 (2.99%) | 7.29 | 7.02 - 7.37 | 0.2413 times | Tue 22 September 2026 | 7.02 (-1.96%) | 7.20 | 6.99 - 7.20 | 0.1636 times | Mon 21 September 2026 | 7.16 (-2.32%) | 7.64 | 6.76 - 7.64 | 0.4623 times | Fri 18 September 2026 | 7.33 (1.81%) | 7.60 | 7.20 - 7.60 | 0.2314 times | Thu 17 September 2026 | 7.20 (-1.37%) | 7.35 | 7.00 - 7.50 | 0.5133 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.13 and 7.39
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (0%) | 7.26 | 7.00 - 7.26 | 0.7116 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.6012 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.2846 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.0863 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 1.6146 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 0.7993 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.2689 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 0.8677 times | Fri 14 August 2026 | 7.22 (-5.37%) | 7.71 | 7.10 - 7.71 | 1.0861 times | Fri 07 August 2026 | 7.63 (-1.93%) | 8.03 | 7.03 - 8.03 | 1.6797 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.4302 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.76 and 7.51
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (1.97%) | 7.75 | 7.00 - 7.75 | 0.2199 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 0.9567 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.7588 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.0425 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.8103 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.5009 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.7778 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.8622 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.7354 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.3356 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.7682 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.58 and 8.11
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.26 (-15.78%) | 8.74 | 6.42 - 8.95 | 0.5043 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9599 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.3793 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7305 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5748 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7979 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0241 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0199 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0093 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.2 | 7.17 |
| 12 day EMA | 7.23 | 7.22 | 7.21 |
| 20 day EMA | 7.24 | 7.24 | 7.24 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.19 | 7.19 |
| 12 day SMA | 7.21 | 7.19 | 7.21 |
| 20 day SMA | 7.25 | 7.26 | 7.26 |
| 35 day SMA | 7.29 | 7.3 | 7.31 |
| 50 day SMA | 7.37 | 7.37 | 7.38 |
| 100 day SMA | 7.6 | 7.61 | 7.62 |
| 150 day SMA | 7.67 | 7.67 | 7.68 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 30.25
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
