Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.32 and 8.1
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.5066666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 8.29 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.54 (2.31%) | 7.37 | 7.10 - 7.88 | 1.8698 times | Tue 04 August 2026 | 7.37 (-0.27%) | 7.60 | 7.03 - 7.89 | 1.3084 times | Mon 03 August 2026 | 7.39 (-5.01%) | 8.03 | 7.18 - 8.03 | 0.6164 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.60 | 7.31 - 7.96 | 0.9599 times | Thu 30 July 2026 | 7.58 (-0.79%) | 7.73 | 7.31 - 7.73 | 0.2681 times | Wed 29 July 2026 | 7.64 (0%) | 7.71 | 7.27 - 7.71 | 0.4943 times | Tue 28 July 2026 | 7.64 (0.53%) | 7.65 | 7.41 - 7.69 | 2.1668 times | Mon 27 July 2026 | 7.60 (3.54%) | 7.01 | 7.01 - 7.94 | 0.9268 times | Fri 24 July 2026 | 7.34 (-3.55%) | 7.66 | 7.08 - 7.94 | 0.2235 times | Thu 23 July 2026 | 7.61 (2.84%) | 7.55 | 6.92 - 7.64 | 1.1661 times | Wed 22 July 2026 | 7.40 (-1.73%) | 7.85 | 7.22 - 7.85 | 0.1748 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.79 and 7.79
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.54 (-3.08%) | 8.03 | 7.03 - 8.03 | 1.0532 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.3366 times | Fri 24 July 2026 | 7.34 (2.95%) | 7.96 | 6.92 - 7.96 | 0.5707 times | Fri 17 July 2026 | 7.13 (-6.06%) | 7.63 | 7.04 - 7.77 | 2.0344 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 0.7138 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 0.8989 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 1.4971 times | Fri 19 June 2026 | 7.84 (-0.13%) | 8.00 | 7.36 - 8.40 | 0.6169 times | Fri 12 June 2026 | 7.85 (-1.26%) | 7.80 | 7.41 - 8.18 | 0.7208 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.5575 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.5177 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.79 and 7.79
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.54 (-3.08%) | 8.03 | 7.03 - 8.03 | 0.1933 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 0.9239 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.7181 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.444 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6893 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.6504 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.538 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.1836 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.5671 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.0923 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8929 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.72 and 8.25
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.54 (-12.53%) | 8.74 | 6.42 - 8.95 | 0.4218 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9692 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4024 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7571 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5902 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8056 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0244 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0201 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0094 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arunahtel 500016 looks bullish. It has broken an important Moving average of 7.53 with high volumes
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.56 |
| 12 day EMA | 7.53 | 7.53 | 7.56 |
| 20 day EMA | 7.54 | 7.54 | 7.56 |
| 35 day EMA | 7.62 | 7.63 | 7.65 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.55 | 7.61 |
| 12 day SMA | 7.54 | 7.54 | 7.52 |
| 20 day SMA | 7.52 | 7.52 | 7.53 |
| 35 day SMA | 7.51 | 7.52 | 7.53 |
| 50 day SMA | 7.65 | 7.67 | 7.69 |
| 100 day SMA | 7.8 | 7.79 | 7.79 |
| 150 day SMA | 7.88 | 7.89 | 7.89 |
| 200 day SMA | 8.08 | 8.09 | 8.09 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 31.42
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.76
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
