Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARUNAHTEL 500016 technical analysis buy or sell
Munafa technical analysis ARUNAHTEL 500016 technical analysis buy or sell Analysis of ARUNAHTEL 500016 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 8.49 | 8.90 | 8.90 | 8.16 |
| 14 Wed Jan | 8.53 | 8.40 | 8.57 | 8.07 |
| 13 Tue Jan | 8.57 | 8.31 | 8.59 | 8.30 |
| 12 Mon Jan | 8.35 | 8.60 | 8.60 | 8.22 |
| 09 Fri Jan | 8.38 | 8.75 | 8.75 | 8.20 |
Stock of ARUNAHTEL closed at 8.49 and it opened at 8.90
It moved inside a range of 8.16 and 8.90
52 week High is 12.20 and 52 week Low is 7.75
Financial Year High is 12.20 and Low is 7.75
This year High is 8.90 and Low is 8.00
ARUNAHTEL 500016 Daily Analysis to buy or sell
As per my analysis of ARUNAHTEL 500016, 12 day returns for ARUNAHTEL 500016 have been negative, with total returns of -0.13, which is -1.51% with investment starting at 8.62.
An investment of 100,000 bucks in ARUNAHTEL would have become 98490 bucks today.
ARUNAHTEL 500016 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.
ARUNAHTEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAHTEL 500016 at this time.
It appears as if ARUNAHTEL 500016 gave a large move recently.
Stock of ARUNAHTEL (500016) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ARUNAHTEL is bearish for shortterm, and stock might move down till 8.4 or till 8.2. Use a stoploss of 8.56 and if the stock hits stoploss, then it can shoot up till 8.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARUNAHTEL 500016
Candle stick analysis of ARUNAHTEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 9.1 HC: 4.8 LC: 4 OC: 0
ARUNAHTEL is moving towards a low expiry
ARUNAHTEL is forming a DOJI candle
Candle stick analysis of ARUNAHTEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 2
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.4
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 4.6 HC: 3 LC: 1.6 OC: 0
ARUNAHTEL is moving towards a low expiry
ARUNAHTEL is forming a DOJI candle
Candle stick analysis of ARUNAHTEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 6.7 HC: 4.4 LC: 2.2 OC: 0
ARUNAHTEL is moving towards a low expiry
ARUNAHTEL is forming a DOJI candle
ARUNAHTEL 500016 Weekly Analysis to buy or sell
As per my analysis of ARUNAHTEL 500016, 12 week returns for ARUNAHTEL 500016 have been negative, with total returns of -0.08, which is -0.93% with investment starting at 8.57.
An investment of 100,000 bucks in ARUNAHTEL would have become 99070 bucks today.
ARUNAHTEL 500016 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of ARUNAHTEL 500016
Candle stick analysis of ARUNAHTEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 10.3 HC: 4.8 LC: 5.2 OC: 3.5
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 11.3 HC: 6.2 LC: 4.8 OC: 0.7
ARUNAHTEL is moving towards a low expiry
Candle stick analysis of ARUNAHTEL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 10.7 HC: 0.7 LC: 10 OC: 3.1
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 5.3 HC: 3.4 LC: 1.9 OC: 3.5
ARUNAHTEL is moving towards a low expiry
Candle stick analysis of ARUNAHTEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 6.3 HC: 4.1 LC: 2.2 OC: 1.7
ARUNAHTEL is moving towards a low expiry
ARUNAHTEL 500016 Monthly Analysis to buy or sell
As per my analysis of ARUNAHTEL 500016, 12 month returns for ARUNAHTEL 500016 have been negative, with total returns of -1.79, which is -17.41% with investment starting at 10.28.
An investment of 100,000 bucks in ARUNAHTEL would have become 82590 bucks today.
ARUNAHTEL 500016 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of ARUNAHTEL 500016
Candle stick analysis of ARUNAHTEL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 11.3 HC: 4.8 LC: 6.1 OC: 3.1
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 14.8 HC: 6.6 LC: 7.6 OC: 1.1
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 14.8 HC: 2.3 LC: 12.1 OC: 7.1
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 18.5 HC: 7.1 LC: 10.6 OC: 10.6
ARUNAHTEL is moving towards a high expiry
Candle stick analysis of ARUNAHTEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARUNAHTEL are:
HL: 21.1 HC: 14.1 LC: 6.1 OC: 4.1
ARUNAHTEL is moving towards a low expiry
Videos related to: Munafa technical analysis ARUNAHTEL 500016 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
