Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.65 and 8.45
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8.2966666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 9.1 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-0.25%) | 8.50 | 8.00 - 8.80 | 0.2526 times | Wed 13 May 2026 | 8.11 (-0.73%) | 8.75 | 8.11 - 8.75 | 0.1044 times | Tue 12 May 2026 | 8.17 (-6.63%) | 8.85 | 8.13 - 8.85 | 0.557 times | Mon 11 May 2026 | 8.75 (5.42%) | 8.30 | 7.71 - 8.85 | 0.603 times | Fri 08 May 2026 | 8.30 (-0.6%) | 8.65 | 8.22 - 8.95 | 1.4249 times | Thu 07 May 2026 | 8.35 (-5.54%) | 8.95 | 8.11 - 8.95 | 0.8902 times | Wed 06 May 2026 | 8.84 (4%) | 8.50 | 8.45 - 8.90 | 0.9977 times | Tue 05 May 2026 | 8.50 (6.78%) | 8.44 | 8.30 - 8.60 | 3.3432 times | Mon 04 May 2026 | 7.96 (-6.24%) | 8.49 | 7.81 - 8.49 | 1.114 times | Thu 30 April 2026 | 8.49 (3.03%) | 8.45 | 8.21 - 8.49 | 0.7129 times | Wed 29 April 2026 | 8.24 (-1.44%) | 8.44 | 8.07 - 8.49 | 0.4381 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.33 and 8.47
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-2.53%) | 8.30 | 7.71 - 8.85 | 0.2035 times | Fri 08 May 2026 | 8.30 (-2.24%) | 8.49 | 7.81 - 8.95 | 1.0423 times | Thu 30 April 2026 | 8.49 (1.92%) | 8.39 | 7.82 - 8.54 | 0.622 times | Fri 24 April 2026 | 8.33 (2.84%) | 8.20 | 7.63 - 8.44 | 0.5278 times | Fri 17 April 2026 | 8.10 (1.12%) | 8.00 | 7.50 - 8.20 | 0.7654 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.392 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.8993 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.6829 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.396 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 2.4688 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.8187 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.28 and 8.52
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-4.71%) | 8.49 | 7.71 - 8.95 | 0.2372 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.5932 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.4201 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.3234 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.0185 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3485 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9399 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7684 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5945 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7562 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9526 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.99 and 8.52
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 7.82 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.09 (-6.15%) | 8.74 | 6.42 - 8.95 | 0.3106 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9818 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4335 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7928 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6108 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8161 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0247 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0203 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.3 | 8.4 |
| 12 day EMA | 8.28 | 8.32 | 8.36 |
| 20 day EMA | 8.21 | 8.22 | 8.23 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 7.89 | 7.88 | 7.87 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.34 | 8.48 |
| 12 day SMA | 8.35 | 8.37 | 8.39 |
| 20 day SMA | 8.27 | 8.27 | 8.26 |
| 35 day SMA | 7.97 | 7.97 | 7.95 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
