ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong intraday Stock price targets for Arunahtel are 8.02 and 8.58

Intraday Target 17.88
Intraday Target 28.15
Intraday Target 38.4433333333333
Intraday Target 48.71
Intraday Target 59

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 01 January 2026 8.41 (-2.44%) 8.74 8.18 - 8.74 0.4159 times
Wed 31 December 2025 8.62 (2.62%) 8.89 8.50 - 8.90 1.3702 times
Tue 30 December 2025 8.40 (-1.64%) 8.57 8.04 - 8.86 1.7921 times
Mon 29 December 2025 8.54 (-0.81%) 8.63 8.27 - 8.81 1.289 times
Fri 26 December 2025 8.61 (-2.82%) 8.86 8.45 - 8.88 0.2168 times
Wed 24 December 2025 8.86 (2.9%) 8.61 8.50 - 8.88 0.908 times
Tue 23 December 2025 8.61 (-1.15%) 8.90 8.50 - 8.90 0.0163 times
Mon 22 December 2025 8.71 (1.87%) 8.60 8.60 - 8.90 2.1938 times
Fri 19 December 2025 8.55 (-3.28%) 8.75 8.37 - 8.75 1.6083 times
Thu 18 December 2025 8.84 (-0.23%) 8.89 8.61 - 8.90 0.1897 times
Wed 17 December 2025 8.86 (1.72%) 8.79 8.53 - 8.89 0.3904 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.8 and 8.66

Weekly Target 17.59
Weekly Target 28
Weekly Target 38.45
Weekly Target 48.86
Weekly Target 59.31

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 01 January 2026 8.41 (-2.32%) 8.63 8.04 - 8.90 0.4097 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.2807 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4459 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2568 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0237 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0095 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5855 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.5205 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6357 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.832 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2431 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 8.02 and 8.58

Monthly Target 17.88
Monthly Target 28.15
Monthly Target 38.4433333333333
Monthly Target 48.71
Monthly Target 59

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 01 January 2026 8.41 (-2.44%) 8.74 8.18 - 8.74 0.0087 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.3386 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.933 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7627 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5828 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7507 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.9456 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.5236 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.5259 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.6284 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.8095 times

 monthly chart Arunahtel

Yearly price and charts Arunahtel

Strong yearly Stock price targets for Arunahtel 500016 are 8.02 and 8.58

Yearly Target 17.88
Yearly Target 28.15
Yearly Target 38.4433333333333
Yearly Target 48.71
Yearly Target 59

Yearly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 01 January 2026 8.41 (-2.44%) 8.74 8.18 - 8.74 0.0006 times
Wed 31 December 2025 8.62 (-24.19%) 11.37 7.75 - 12.79 1.0168 times
Tue 31 December 2024 11.37 (-29.55%) 16.59 9.47 - 23.38 2.5204 times
Fri 29 December 2023 16.14 (8.69%) 14.65 11.41 - 24.58 2.8924 times
Fri 30 December 2022 14.85 (57.48%) 9.90 8.56 - 18.96 1.6682 times
Fri 31 December 2021 9.43 (24.41%) 7.21 4.42 - 26.07 0.8452 times
Thu 31 December 2020 7.58 (-0.13%) 7.22 4.77 - 9.85 0.0256 times
Mon 30 December 2019 7.59 (-24.55%) 10.05 4.75 - 10.65 0.0211 times
Mon 31 December 2018 10.06 (0%) 20.00 9.56 - 20.00 0.0098 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.

Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arunahtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.64
20 day DMA 8.7
35 day DMA 8.73
50 day DMA 8.7
100 day DMA 8.67
150 day DMA 9.02
200 day DMA 9.47

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.598.57
12 day EMA8.618.658.65
20 day EMA8.668.698.7
35 day EMA8.668.688.68
50 day EMA8.688.698.69

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.618.6
12 day SMA8.648.688.68
20 day SMA8.78.728.74
35 day SMA8.738.738.72
50 day SMA8.78.718.71
100 day SMA8.678.678.68
150 day SMA9.029.049.06
200 day SMA9.479.489.49

Fundamentals, profit and EPS of Arunahtel 500016

EPS is 1.32 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)

Debt: 112.67 in crores

Market capitalization: 30.31

EPS is 1.01 and PE is: 8.33

Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)

Debt: 111.11 in crores

Market capitalization: 29.46

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top