Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.96 and 8.35
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.65 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.20 (-3.3%) | 8.48 | 8.10 - 8.49 | 0.0493 times | Fri 13 February 2026 | 8.48 (2.17%) | 8.49 | 8.01 - 8.49 | 0.0919 times | Thu 12 February 2026 | 8.30 (0.61%) | 8.20 | 8.10 - 8.44 | 0.2825 times | Wed 11 February 2026 | 8.25 (-2.14%) | 8.51 | 8.20 - 8.51 | 0.1752 times | Tue 10 February 2026 | 8.43 (1.32%) | 8.55 | 8.10 - 8.55 | 0.2239 times | Mon 09 February 2026 | 8.32 (3.48%) | 8.08 | 7.56 - 8.49 | 0.1416 times | Fri 06 February 2026 | 8.04 (-1.71%) | 8.08 | 8.03 - 8.08 | 0.0743 times | Thu 05 February 2026 | 8.18 (5.96%) | 8.00 | 7.72 - 8.47 | 0.392 times | Wed 04 February 2026 | 7.72 (-6.42%) | 8.45 | 7.53 - 8.45 | 0.9487 times | Tue 03 February 2026 | 8.25 (9.56%) | 7.50 | 7.33 - 8.50 | 7.6207 times | Mon 02 February 2026 | 7.53 (3.15%) | 7.22 | 7.22 - 7.80 | 0.3447 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.96 and 8.35
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.20 (-3.3%) | 8.48 | 8.10 - 8.49 | 0.0183 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.3395 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 3.8537 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 1.221 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 2.0471 times | Fri 16 January 2026 | 8.49 (1.31%) | 8.60 | 8.07 - 8.90 | 0.2385 times | Fri 09 January 2026 | 8.38 (-5.2%) | 8.84 | 8.00 - 8.90 | 0.7873 times | Fri 02 January 2026 | 8.84 (2.67%) | 8.63 | 8.04 - 8.90 | 0.6805 times | Fri 26 December 2025 | 8.61 (0.7%) | 8.60 | 8.45 - 8.90 | 0.3145 times | Fri 19 December 2025 | 8.55 (-0.7%) | 8.75 | 8.37 - 8.90 | 0.4996 times | Fri 12 December 2025 | 8.61 (-2.93%) | 9.00 | 8.00 - 9.11 | 1.4082 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.4 and 9.35
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.20 (16.31%) | 7.48 | 6.60 - 8.55 | 0.8267 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.894 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.1837 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.825 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6744 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.3996 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6638 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8362 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3473 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3493 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5557 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 6.07 and 8.55
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.20 (-4.87%) | 8.74 | 6.42 - 8.90 | 0.1353 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 1.0016 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4826 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8491 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6433 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8325 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0252 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0207 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0097 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.31 | 8.23 |
| 12 day EMA | 8.13 | 8.12 | 8.05 |
| 20 day EMA | 8.07 | 8.06 | 8.02 |
| 35 day EMA | 8.14 | 8.14 | 8.12 |
| 50 day EMA | 8.33 | 8.34 | 8.33 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.36 | 8.27 |
| 12 day SMA | 8.08 | 7.99 | 7.9 |
| 20 day SMA | 7.77 | 7.77 | 7.77 |
| 35 day SMA | 8.07 | 8.09 | 8.1 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 8.42 | 8.42 | 8.41 |
| 150 day SMA | 8.61 | 8.62 | 8.62 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
