Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 6.94 and 7.14
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0966666666667 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.3 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.05 (0%) | 7.20 | 7.02 - 7.22 | 0.2221 times | Mon 12 October 2026 | 7.05 (-2.49%) | 7.35 | 6.99 - 7.35 | 0.1107 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.50 | 7.01 - 7.59 | 0.2783 times | Mon 05 October 2026 | 7.26 (0%) | 7.26 | 7.00 - 7.26 | 4.4687 times | Thu 01 October 2026 | 7.26 (1.97%) | 7.75 | 7.01 - 7.75 | 2.6655 times | Tue 29 September 2026 | 7.12 (-0.84%) | 7.01 | 7.00 - 7.53 | 0.673 times | Mon 28 September 2026 | 7.18 (0%) | 7.04 | 7.04 - 7.18 | 0.4369 times | Fri 25 September 2026 | 7.18 (-0.55%) | 6.96 | 6.96 - 7.29 | 0.3322 times | Thu 24 September 2026 | 7.22 (-0.14%) | 7.22 | 7.00 - 7.22 | 0.5648 times | Wed 23 September 2026 | 7.23 (2.99%) | 7.29 | 7.02 - 7.37 | 0.2478 times | Tue 22 September 2026 | 7.02 (-1.96%) | 7.20 | 6.99 - 7.20 | 0.168 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.84 and 7.2
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.05 (-2.49%) | 7.35 | 6.99 - 7.35 | 0.063 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.26 | 7.00 - 7.59 | 0.898 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.7142 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.3381 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.4785 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 1.9181 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 0.9495 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.3194 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 1.0309 times | Fri 14 August 2026 | 7.22 (-5.37%) | 7.71 | 7.10 - 7.71 | 1.2903 times | Fri 07 August 2026 | 7.63 (-1.93%) | 8.03 | 7.03 - 8.03 | 1.9955 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.64 and 7.4
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.05 (-0.98%) | 7.75 | 6.99 - 7.75 | 0.2382 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 0.9549 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.7574 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.0405 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.8088 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.5 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.7763 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.8587 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.7321 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.333 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.7649 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.47 and 8
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.95 | 0.5052 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9598 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.379 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7302 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5747 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7978 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0241 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0199 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0093 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arunahtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.16 | 7.22 |
| 12 day EMA | 7.18 | 7.2 | 7.23 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 7.29 | 7.3 | 7.31 |
| 50 day EMA | 7.35 | 7.36 | 7.37 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.21 |
| 12 day SMA | 7.16 | 7.19 | 7.2 |
| 20 day SMA | 7.23 | 7.23 | 7.24 |
| 35 day SMA | 7.27 | 7.28 | 7.29 |
| 50 day SMA | 7.35 | 7.36 | 7.36 |
| 100 day SMA | 7.56 | 7.57 | 7.58 |
| 150 day SMA | 7.65 | 7.66 | 7.66 |
| 200 day SMA | 7.79 | 7.79 | 7.8 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 29.38
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
