Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.28 and 7.92
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.39 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (1.97%) | 8.05 | 7.41 - 8.05 | 2.6262 times | Tue 09 June 2026 | 7.63 (-3.42%) | 8.18 | 7.53 - 8.18 | 1.367 times | Mon 08 June 2026 | 7.90 (-0.63%) | 7.80 | 7.65 - 7.95 | 0.2774 times | Fri 05 June 2026 | 7.95 (4.47%) | 8.14 | 7.95 - 8.14 | 0.5661 times | Thu 04 June 2026 | 7.61 (-4.64%) | 8.19 | 7.50 - 8.19 | 0.4946 times | Wed 03 June 2026 | 7.98 (1.27%) | 8.30 | 7.70 - 8.30 | 0.8128 times | Tue 02 June 2026 | 7.88 (-3.19%) | 8.54 | 7.66 - 8.54 | 1.5831 times | Mon 01 June 2026 | 8.14 (-2.98%) | 8.55 | 7.62 - 8.55 | 0.8657 times | Fri 29 May 2026 | 8.39 (0.12%) | 8.38 | 8.10 - 8.64 | 0.1841 times | Wed 27 May 2026 | 8.38 (-0.36%) | 8.41 | 8.03 - 8.41 | 1.2231 times | Tue 26 May 2026 | 8.41 (2.44%) | 8.50 | 8.05 - 8.72 | 0.9005 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.21 and 7.98
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (-2.14%) | 7.80 | 7.41 - 8.18 | 0.8731 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.8836 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.8205 times | Fri 22 May 2026 | 8.40 (-3.23%) | 8.95 | 8.20 - 8.95 | 0.5213 times | Fri 15 May 2026 | 8.68 (4.58%) | 8.30 | 7.71 - 8.85 | 0.5003 times | Fri 08 May 2026 | 8.30 (-2.24%) | 8.49 | 7.81 - 8.95 | 1.992 times | Thu 30 April 2026 | 8.49 (1.92%) | 8.39 | 7.82 - 8.54 | 1.1888 times | Fri 24 April 2026 | 8.33 (2.84%) | 8.20 | 7.63 - 8.44 | 1.0086 times | Fri 17 April 2026 | 8.10 (1.12%) | 8.00 | 7.50 - 8.20 | 1.4628 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.7491 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 3.6296 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.03 and 8.17
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (-7.27%) | 8.55 | 7.41 - 8.55 | 0.183 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.3995 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6202 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.4849 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.3838 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.065 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.41 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9828 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8034 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.6673 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7907 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.84 and 8.37
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.7166666666667 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.78 (-9.74%) | 8.74 | 6.42 - 8.95 | 0.3315 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9794 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4277 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7861 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6069 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8141 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0246 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0203 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.93 |
| 12 day EMA | 7.97 | 8 | 8.07 |
| 20 day EMA | 8.06 | 8.09 | 8.14 |
| 35 day EMA | 8.04 | 8.06 | 8.09 |
| 50 day EMA | 8 | 8.01 | 8.03 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.81 | 7.86 |
| 12 day SMA | 8.02 | 8.07 | 8.14 |
| 20 day SMA | 8.17 | 8.19 | 8.24 |
| 35 day SMA | 8.24 | 8.25 | 8.26 |
| 50 day SMA | 8.07 | 8.06 | 8.06 |
| 100 day SMA | 7.93 | 7.93 | 7.94 |
| 150 day SMA | 8.18 | 8.18 | 8.19 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 5.94
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 5.89
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
