ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong intraday Stock price targets for Arunahtel are 7.26 and 7.55

Intraday Target 17.18
Intraday Target 27.33
Intraday Target 37.4666666666667
Intraday Target 47.62
Intraday Target 57.76

Daily price and volume Arunahtel

Date Closing Open Range Volume
Tue 14 July 2026 7.49 (1.63%) 7.50 7.31 - 7.60 0.26 times
Mon 13 July 2026 7.37 (-2.9%) 7.63 7.25 - 7.63 0.4093 times
Fri 10 July 2026 7.59 (1.34%) 7.64 7.28 - 7.64 0.4271 times
Thu 09 July 2026 7.49 (-0.4%) 7.63 7.09 - 7.65 2.2346 times
Wed 08 July 2026 7.52 (-1.05%) 7.61 7.22 - 7.63 1.1173 times
Tue 07 July 2026 7.60 (6.29%) 7.60 7.24 - 7.62 0.4503 times
Fri 03 July 2026 7.15 (-2.05%) 7.70 7.11 - 7.70 1.1772 times
Thu 02 July 2026 7.30 (0.27%) 7.35 7.05 - 7.77 0.9391 times
Wed 01 July 2026 7.28 (-3.96%) 7.85 7.14 - 7.85 0.1258 times
Tue 30 June 2026 7.58 (2.16%) 7.79 7.13 - 7.79 2.8592 times
Mon 29 June 2026 7.42 (2.2%) 7.80 7.25 - 7.80 0.2242 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 7.18 and 7.56

Weekly Target 17.08
Weekly Target 27.28
Weekly Target 37.4566666666667
Weekly Target 47.66
Weekly Target 57.84

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Tue 14 July 2026 7.49 (-1.32%) 7.63 7.25 - 7.63 0.1799 times
Fri 10 July 2026 7.59 (6.15%) 7.60 7.09 - 7.65 1.1367 times
Fri 03 July 2026 7.15 (-1.52%) 7.80 7.05 - 7.85 1.4313 times
Thu 25 June 2026 7.26 (-7.4%) 7.50 6.70 - 8.23 2.3838 times
Fri 19 June 2026 7.84 (-0.13%) 8.00 7.36 - 8.40 0.9823 times
Fri 12 June 2026 7.85 (-1.26%) 7.80 7.41 - 8.18 1.1477 times
Fri 05 June 2026 7.95 (-5.24%) 8.55 7.50 - 8.55 0.8877 times
Fri 29 May 2026 8.39 (-0.12%) 8.85 8.03 - 8.85 0.8243 times
Fri 22 May 2026 8.40 (-3.23%) 8.95 8.20 - 8.95 0.5237 times
Fri 15 May 2026 8.68 (4.58%) 8.30 7.71 - 8.85 0.5026 times
Fri 08 May 2026 8.30 (-2.24%) 8.49 7.81 - 8.95 2.0012 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 6.87 and 7.67

Monthly Target 16.66
Monthly Target 27.08
Monthly Target 37.4633333333333
Monthly Target 47.88
Monthly Target 58.26

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 14 July 2026 7.49 (-1.19%) 7.85 7.05 - 7.85 0.2213 times
Tue 30 June 2026 7.58 (-9.65%) 8.55 6.70 - 8.55 0.7183 times
Fri 29 May 2026 8.39 (-1.18%) 8.49 7.71 - 8.95 0.4441 times
Thu 30 April 2026 8.49 (16.94%) 7.26 7.00 - 8.54 0.6895 times
Mon 30 March 2026 7.26 (-5.35%) 7.90 6.46 - 8.47 1.6509 times
Fri 27 February 2026 7.67 (8.79%) 7.48 6.60 - 8.79 1.5384 times
Fri 30 January 2026 7.05 (-18.21%) 8.74 6.42 - 8.90 1.184 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.5676 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 1.0926 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.8932 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.8536 times

 monthly chart Arunahtel

Yearly price and charts Arunahtel

Strong yearly Stock price targets for Arunahtel 500016 are 5.69 and 8.22

Yearly Target 15.09
Yearly Target 26.29
Yearly Target 37.62
Yearly Target 48.82
Yearly Target 510.15

Yearly price and volumes Arunahtel

Date Closing Open Range Volume
Tue 14 July 2026 7.49 (-13.11%) 8.74 6.42 - 8.95 0.3724 times
Wed 31 December 2025 8.62 (-24.19%) 11.37 7.75 - 12.79 0.9748 times
Tue 31 December 2024 11.37 (-29.55%) 16.59 9.47 - 23.38 2.4162 times
Fri 29 December 2023 16.14 (8.69%) 14.65 11.41 - 24.58 2.7729 times
Fri 30 December 2022 14.85 (57.48%) 9.90 8.56 - 18.96 1.5993 times
Fri 31 December 2021 9.43 (24.41%) 7.21 4.42 - 26.07 0.8102 times
Thu 31 December 2020 7.58 (-0.13%) 7.22 4.77 - 9.85 0.0245 times
Mon 30 December 2019 7.59 (-24.55%) 10.05 4.75 - 10.65 0.0202 times
Mon 31 December 2018 10.06 (0%) 20.00 9.56 - 20.00 0.0094 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunahtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.42
20 day DMA 7.51
35 day DMA 7.73
50 day DMA 7.93
100 day DMA 7.86
150 day DMA 8.01
200 day DMA 8.14

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.467.5
12 day EMA7.477.477.49
20 day EMA7.547.547.56
35 day EMA7.727.737.75
50 day EMA7.927.947.96

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.517.47
12 day SMA7.427.427.41
20 day SMA7.517.537.55
35 day SMA7.737.767.79
50 day SMA7.937.957.97
100 day SMA7.867.877.88
150 day SMA8.018.028.03
200 day SMA8.148.148.15

Fundamentals, profit and EPS of Arunahtel 500016

EPS is 0.24 and PE is: 31.21

Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)

Debt: 118.44 in crores

Market capitalization: 24.61

EPS is 1.31 and PE is: 5.72

Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)

Debt: 112.67 in crores

Market capitalization: 24.48

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top