Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong Daily Stock price targets for Arunahtel 500016 are 10.51 and 11.5

Daily Target 110.21
Daily Target 210.8
Daily Target 311.2
Daily Target 411.79
Daily Target 512.19

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 18 April 2024 11.39 (2.8%) 11.60 10.61 - 11.60 1.1389 times
Tue 16 April 2024 11.08 (-4.97%) 11.81 11.08 - 11.99 2.3294 times
Mon 15 April 2024 11.66 (-4.27%) 12.49 11.58 - 12.54 1.7979 times
Fri 12 April 2024 12.18 (-4.69%) 12.99 12.15 - 12.99 0.6321 times
Wed 10 April 2024 12.78 (3.99%) 12.54 11.81 - 12.85 0.3156 times
Tue 09 April 2024 12.29 (-4.95%) 13.45 12.29 - 13.45 0.988 times
Mon 08 April 2024 12.93 (-3.44%) 13.98 12.80 - 13.98 0.8706 times
Fri 05 April 2024 13.39 (2.45%) 13.63 12.81 - 13.63 0.6719 times
Thu 04 April 2024 13.07 (3.08%) 13.31 12.69 - 13.31 0.8368 times
Wed 03 April 2024 12.68 (3.09%) 12.29 12.20 - 12.83 0.4189 times
Tue 02 April 2024 12.30 (2.67%) 12.53 11.70 - 12.53 0.8429 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 10.04 and 11.97

Weekly Target 19.58
Weekly Target 210.49
Weekly Target 311.513333333333
Weekly Target 412.42
Weekly Target 513.44

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 18 April 2024 11.39 (-6.49%) 12.49 10.61 - 12.54 1.0768 times
Fri 12 April 2024 12.18 (-9.04%) 13.98 11.81 - 13.98 0.5738 times
Fri 05 April 2024 13.39 (17.35%) 11.98 10.84 - 13.63 0.7323 times
Thu 28 March 2024 11.41 (-11.07%) 13.00 11.40 - 13.45 2.3414 times
Fri 22 March 2024 12.83 (-9.65%) 13.92 12.59 - 14.62 2.0765 times
Fri 15 March 2024 14.20 (-14.71%) 17.42 13.80 - 17.42 0.8625 times
Thu 07 March 2024 16.65 (-5.24%) 17.73 15.86 - 17.73 0.4692 times
Sat 02 March 2024 17.57 (-1.68%) 18.00 16.20 - 18.69 0.849 times
Fri 23 February 2024 17.87 (0.11%) 17.90 17.62 - 19.30 0.3073 times
Fri 16 February 2024 17.85 (-5.71%) 19.24 16.31 - 19.24 0.7112 times
Fri 09 February 2024 18.93 (-4.87%) 20.29 18.25 - 20.29 0.6354 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 9.32 and 12.69

Monthly Target 18.62
Monthly Target 210.01
Monthly Target 311.993333333333
Monthly Target 413.38
Monthly Target 515.36

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 18 April 2024 11.39 (-0.18%) 11.98 10.61 - 13.98 0.5347 times
Thu 28 March 2024 11.41 (-34.05%) 16.70 11.40 - 17.98 1.3084 times
Thu 29 February 2024 17.30 (-6.74%) 18.55 16.20 - 20.30 0.6141 times
Wed 31 January 2024 18.55 (14.93%) 16.59 15.00 - 23.38 2.8616 times
Fri 29 December 2023 16.14 (0.88%) 16.50 14.00 - 17.70 1.089 times
Thu 30 November 2023 16.00 (6.67%) 15.64 13.15 - 16.49 0.8048 times
Tue 31 October 2023 15.00 (-6.72%) 16.10 14.00 - 17.47 0.4953 times
Fri 29 September 2023 16.08 (-23.9%) 20.21 15.83 - 22.06 0.7663 times
Thu 31 August 2023 21.13 (3.43%) 20.05 17.51 - 22.53 0.8842 times
Mon 31 July 2023 20.43 (1.84%) 20.06 19.10 - 23.00 0.6417 times
Fri 30 June 2023 20.06 (2.92%) 20.19 17.86 - 24.58 2.2901 times

 monthly chart Arunahtel

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 18 April 2024

Munafa value: 10 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.

Arunahtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunahtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.31
20 day DMA 12.52
35 day DMA 14.17
50 day DMA 15.43
100 day DMA 16.23
150 day DMA 16.18
200 day DMA 17.19

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.8512.24
12 day EMA12.2312.3812.62
20 day EMA12.8312.9813.18
35 day EMA14.0514.2114.39
50 day EMA15.3715.5315.71

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA11.821212.37
12 day SMA12.3112.3112.39
20 day SMA12.5212.6612.83
35 day SMA14.1714.3614.57
50 day SMA15.4315.615.77
100 day SMA16.2316.2616.29
150 day SMA16.1816.2416.29
200 day SMA17.1917.2317.27

Fundamentals, profit and EPS of Arunahtel 500016

 Fundamentals, profit and EPS of Arunahtel 500016

EPS is -2.06 and PE is: -5.53

Last quarter profit: (February 2024 quarter) -1.58 crores (49.52%)

Debt: 116.86 in crores

Market capitalization: 60.51

EPS is -2.52 and PE is: -4.52

Last quarter profit: (September 2023 quarter) -0.94 crores (51.30%)

Debt: 116.86 in crores

Market capitalization: 55.02

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top