Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.68 and 9.06
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.13 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (2.9%) | 8.61 | 8.50 - 8.88 | 0.6312 times | Tue 23 December 2025 | 8.61 (-1.15%) | 8.90 | 8.50 - 8.90 | 0.0113 times | Mon 22 December 2025 | 8.71 (1.87%) | 8.60 | 8.60 - 8.90 | 1.5252 times | Fri 19 December 2025 | 8.55 (-3.28%) | 8.75 | 8.37 - 8.75 | 1.1181 times | Thu 18 December 2025 | 8.84 (-0.23%) | 8.89 | 8.61 - 8.90 | 0.1319 times | Wed 17 December 2025 | 8.86 (1.72%) | 8.79 | 8.53 - 8.89 | 0.2714 times | Tue 16 December 2025 | 8.71 (-1.91%) | 8.89 | 8.50 - 8.90 | 0.6778 times | Mon 15 December 2025 | 8.88 (3.14%) | 8.75 | 8.40 - 8.89 | 1.4838 times | Fri 12 December 2025 | 8.61 (0.58%) | 9.11 | 8.23 - 9.11 | 3.3994 times | Thu 11 December 2025 | 8.56 (-4.25%) | 8.96 | 8.51 - 8.96 | 0.7498 times | Wed 10 December 2025 | 8.94 (0.79%) | 8.65 | 8.51 - 8.96 | 0.2691 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 8.68 and 9.08
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (3.63%) | 8.60 | 8.50 - 8.90 | 0.2674 times | Fri 19 December 2025 | 8.55 (-0.7%) | 8.75 | 8.37 - 8.90 | 0.4543 times | Fri 12 December 2025 | 8.61 (-2.93%) | 9.00 | 8.00 - 9.11 | 1.2805 times | Fri 05 December 2025 | 8.87 (-1.11%) | 9.08 | 8.50 - 9.18 | 3.0806 times | Fri 28 November 2025 | 8.97 (2.75%) | 9.03 | 8.26 - 9.08 | 1.0285 times | Fri 21 November 2025 | 8.73 (-3.22%) | 9.15 | 8.45 - 9.15 | 0.5965 times | Fri 14 November 2025 | 9.02 (1.23%) | 9.01 | 8.00 - 9.15 | 1.5491 times | Fri 07 November 2025 | 8.91 (3.97%) | 8.57 | 8.22 - 9.18 | 0.6477 times | Fri 31 October 2025 | 8.57 (-1.15%) | 8.50 | 8.04 - 9.18 | 0.8477 times | Thu 23 October 2025 | 8.67 (-1.37%) | 8.27 | 8.27 - 9.05 | 0.2477 times | Fri 17 October 2025 | 8.79 (6.42%) | 8.05 | 8.05 - 8.95 | 1.7108 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.84 and 9.02
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (-1.23%) | 9.08 | 8.00 - 9.18 | 1.0603 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.7972 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6517 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.3525 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6414 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.808 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3019 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3039 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.537 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.5462 times | Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.6037 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.79 and 10.83
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 11.85 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.86 (-22.08%) | 11.37 | 7.75 - 12.79 | 0.8984 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.2422 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.5732 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.4841 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7519 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0227 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0187 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0087 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.68 | 8.72 |
| 12 day EMA | 8.74 | 8.72 | 8.74 |
| 20 day EMA | 8.74 | 8.73 | 8.74 |
| 35 day EMA | 8.71 | 8.7 | 8.71 |
| 50 day EMA | 8.68 | 8.67 | 8.67 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.71 | 8.73 |
| 12 day SMA | 8.75 | 8.74 | 8.76 |
| 20 day SMA | 8.8 | 8.77 | 8.76 |
| 35 day SMA | 8.72 | 8.72 | 8.73 |
| 50 day SMA | 8.71 | 8.7 | 8.69 |
| 100 day SMA | 8.69 | 8.69 | 8.7 |
| 150 day SMA | 9.11 | 9.12 | 9.14 |
| 200 day SMA | 9.52 | 9.53 | 9.54 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 8.77
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


