Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.29 and 7.77
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.62 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.1 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (1.31%) | 7.80 | 7.32 - 7.80 | 0.0712 times | Mon 06 April 2026 | 7.64 (4.66%) | 8.19 | 7.45 - 8.19 | 0.1541 times | Thu 02 April 2026 | 7.30 (2.53%) | 7.40 | 7.00 - 7.40 | 0.2641 times | Wed 01 April 2026 | 7.12 (-1.93%) | 7.26 | 7.07 - 7.58 | 1.8621 times | Mon 30 March 2026 | 7.26 (0.55%) | 7.40 | 7.07 - 7.40 | 2.8729 times | Fri 27 March 2026 | 7.22 (1.69%) | 7.35 | 7.06 - 7.35 | 1.7028 times | Wed 25 March 2026 | 7.10 (-0.42%) | 7.37 | 6.95 - 7.37 | 0.4375 times | Tue 24 March 2026 | 7.13 (-8.59%) | 7.96 | 6.46 - 7.96 | 1.7353 times | Mon 23 March 2026 | 7.80 (-1.27%) | 7.90 | 7.40 - 7.98 | 0.554 times | Fri 20 March 2026 | 7.90 (1.41%) | 7.87 | 7.11 - 7.98 | 0.3461 times | Thu 19 March 2026 | 7.79 (1.3%) | 7.80 | 7.51 - 7.80 | 0.2632 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.1 and 7.97
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (6.03%) | 8.19 | 7.32 - 8.19 | 0.0559 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.2413 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.0998 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.2588 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 1.6135 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.1886 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 0.9899 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.3338 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.2606 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 2.9578 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 0.9372 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.37 and 8.56
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (6.61%) | 7.26 | 7.00 - 8.19 | 0.1653 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3798 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2858 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9896 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.3102 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9132 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7465 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5493 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7347 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9256 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4913 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.84 and 8.32
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.74 (-10.21%) | 8.74 | 6.42 - 8.90 | 0.2673 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9867 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4457 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8067 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6188 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8201 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0248 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0204 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arunahtel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.39 | 7.27 |
| 12 day EMA | 7.47 | 7.42 | 7.38 |
| 20 day EMA | 7.5 | 7.47 | 7.45 |
| 35 day EMA | 7.58 | 7.57 | 7.57 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.31 | 7.2 |
| 12 day SMA | 7.47 | 7.48 | 7.45 |
| 20 day SMA | 7.43 | 7.4 | 7.42 |
| 35 day SMA | 7.66 | 7.68 | 7.7 |
| 50 day SMA | 7.67 | 7.66 | 7.67 |
| 100 day SMA | 8.14 | 8.14 | 8.16 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 5.91
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 5.86
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
