ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong intraday Stock price targets for Arunahtel are 6.65 and 7.73

Intraday Target 16.45
Intraday Target 26.84
Intraday Target 37.53
Intraday Target 47.92
Intraday Target 58.61

Daily price and volume Arunahtel

Date Closing Open Range Volume
Thu 22 January 2026 7.23 (-0.55%) 8.22 7.14 - 8.22 1.3446 times
Wed 21 January 2026 7.27 (-7.15%) 8.51 6.50 - 8.51 5.1491 times
Tue 20 January 2026 7.83 (-4.86%) 8.24 7.70 - 8.51 1.3049 times
Mon 19 January 2026 8.23 (-3.06%) 8.49 8.21 - 8.68 0.1329 times
Fri 16 January 2026 8.49 (-0.47%) 8.90 8.16 - 8.90 0.5832 times
Wed 14 January 2026 8.53 (-0.47%) 8.40 8.07 - 8.57 0.1862 times
Tue 13 January 2026 8.57 (2.63%) 8.31 8.30 - 8.59 0.254 times
Mon 12 January 2026 8.35 (-0.36%) 8.60 8.22 - 8.60 0.2514 times
Fri 09 January 2026 8.38 (-1.76%) 8.75 8.20 - 8.75 0.6671 times
Thu 08 January 2026 8.53 (-1.73%) 8.55 8.30 - 8.55 0.1267 times
Wed 07 January 2026 8.68 (5.6%) 8.22 8.22 - 8.90 1.6881 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 5.78 and 7.96

Weekly Target 15.29
Weekly Target 26.26
Weekly Target 37.47
Weekly Target 48.44
Weekly Target 59.65

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Thu 22 January 2026 7.23 (-14.84%) 8.49 6.50 - 8.68 1.4016 times
Fri 16 January 2026 8.49 (1.31%) 8.60 8.07 - 8.90 0.2253 times
Fri 09 January 2026 8.38 (-5.2%) 8.84 8.00 - 8.90 0.7436 times
Fri 02 January 2026 8.84 (2.67%) 8.63 8.04 - 8.90 0.6427 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.2971 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4719 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.3301 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.1999 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0683 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.6196 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.6091 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 5.67 and 8.07

Monthly Target 15.14
Monthly Target 26.19
Monthly Target 37.5433333333333
Monthly Target 48.59
Monthly Target 59.94

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 22 January 2026 7.23 (-16.13%) 8.74 6.50 - 8.90 0.5798 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.2621 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.8797 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7191 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.4923 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7077 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.8916 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.4365 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.4387 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.5925 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.7061 times

 monthly chart Arunahtel

Yearly price and charts Arunahtel

Strong yearly Stock price targets for Arunahtel 500016 are 5.67 and 8.07

Yearly Target 15.14
Yearly Target 26.19
Yearly Target 37.5433333333333
Yearly Target 48.59
Yearly Target 59.94

Yearly price and volumes Arunahtel

Date Closing Open Range Volume
Thu 22 January 2026 7.23 (-16.13%) 8.74 6.50 - 8.90 0.0432 times
Wed 31 December 2025 8.62 (-24.19%) 11.37 7.75 - 12.79 1.012 times
Tue 31 December 2024 11.37 (-29.55%) 16.59 9.47 - 23.38 2.5084 times
Fri 29 December 2023 16.14 (8.69%) 14.65 11.41 - 24.58 2.8787 times
Fri 30 December 2022 14.85 (57.48%) 9.90 8.56 - 18.96 1.6603 times
Fri 31 December 2021 9.43 (24.41%) 7.21 4.42 - 26.07 0.8412 times
Thu 31 December 2020 7.58 (-0.13%) 7.22 4.77 - 9.85 0.0254 times
Mon 30 December 2019 7.59 (-24.55%) 10.05 4.75 - 10.65 0.021 times
Mon 31 December 2018 10.06 (0%) 20.00 9.56 - 20.00 0.0098 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.87

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.

Arunahtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arunahtel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunahtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 7.81
12 day DMA 8.19
20 day DMA 8.35
35 day DMA 8.53
50 day DMA 8.59
100 day DMA 8.56
150 day DMA 8.81
200 day DMA 9.33

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.98.22
12 day EMA8.068.218.38
20 day EMA8.248.358.46
35 day EMA8.398.468.53
50 day EMA8.518.568.61

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA7.818.078.33
12 day SMA8.198.38.43
20 day SMA8.358.428.49
35 day SMA8.538.588.63
50 day SMA8.598.618.63
100 day SMA8.568.588.6
150 day SMA8.818.838.85
200 day SMA9.339.359.37

Fundamentals, profit and EPS of Arunahtel 500016

EPS is 1.32 and PE is: 5.48

Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)

Debt: 112.67 in crores

Market capitalization: 30.31

EPS is 1.01 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)

Debt: 111.11 in crores

Market capitalization: 29.46

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top