Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.63 and 8.9
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 8.94 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.75 (-1.69%) | 8.67 | 8.50 - 8.77 | 0.2597 times | Wed 03 December 2025 | 8.90 (-1.11%) | 9.00 | 8.62 - 9.00 | 1.9856 times | Tue 02 December 2025 | 9.00 (0.11%) | 9.18 | 8.70 - 9.18 | 4.7318 times | Mon 01 December 2025 | 8.99 (0.22%) | 9.08 | 8.90 - 9.08 | 0.4919 times | Fri 28 November 2025 | 8.97 (2.75%) | 9.00 | 8.71 - 9.00 | 0.6752 times | Thu 27 November 2025 | 8.73 (3.93%) | 8.40 | 8.36 - 9.08 | 0.6926 times | Wed 26 November 2025 | 8.40 (1.45%) | 8.50 | 8.40 - 8.94 | 0.32 times | Tue 25 November 2025 | 8.28 (-5.91%) | 8.90 | 8.26 - 8.90 | 0.3844 times | Mon 24 November 2025 | 8.80 (0.8%) | 9.03 | 8.50 - 9.03 | 0.4269 times | Fri 21 November 2025 | 8.73 (0.34%) | 9.08 | 8.55 - 9.08 | 0.032 times | Thu 20 November 2025 | 8.70 (0%) | 8.99 | 8.60 - 8.99 | 0.0362 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 8.29 and 8.97
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.75 (-2.45%) | 9.08 | 8.50 - 9.18 | 3.0214 times | Fri 28 November 2025 | 8.97 (2.75%) | 9.03 | 8.26 - 9.08 | 1.0109 times | Fri 21 November 2025 | 8.73 (-3.22%) | 9.15 | 8.45 - 9.15 | 0.5863 times | Fri 14 November 2025 | 9.02 (1.23%) | 9.01 | 8.00 - 9.15 | 1.5227 times | Fri 07 November 2025 | 8.91 (3.97%) | 8.57 | 8.22 - 9.18 | 0.6366 times | Fri 31 October 2025 | 8.57 (-1.15%) | 8.50 | 8.04 - 9.18 | 0.8332 times | Thu 23 October 2025 | 8.67 (-1.37%) | 8.27 | 8.27 - 9.05 | 0.2434 times | Fri 17 October 2025 | 8.79 (6.42%) | 8.05 | 8.05 - 8.95 | 1.6816 times | Fri 10 October 2025 | 8.26 (-0.84%) | 8.18 | 7.75 - 8.41 | 0.16 times | Fri 03 October 2025 | 8.33 (0.36%) | 8.30 | 8.00 - 8.44 | 0.3038 times | Fri 26 September 2025 | 8.30 (3.36%) | 8.11 | 7.90 - 8.44 | 0.7211 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 8.29 and 8.97
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.75 (-2.45%) | 9.08 | 8.50 - 9.18 | 0.6693 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8321 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6802 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.4116 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6695 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8433 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3588 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3609 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5605 times | Fri 28 March 2025 | 9.77 (-4.96%) | 10.14 | 8.80 - 11.66 | 1.6138 times | Fri 28 February 2025 | 10.28 (-6.55%) | 11.71 | 9.70 - 11.71 | 0.6301 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.73 and 10.77
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 9.7633333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.75 (-23.04%) | 11.37 | 7.75 - 12.79 | 0.871 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.2509 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.5831 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.4898 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7548 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0228 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0188 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0088 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term and the buy signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.88 | 8.87 |
| 12 day EMA | 8.78 | 8.79 | 8.77 |
| 20 day EMA | 8.73 | 8.73 | 8.71 |
| 35 day EMA | 8.62 | 8.61 | 8.59 |
| 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.92 | 8.82 |
| 12 day SMA | 8.75 | 8.74 | 8.75 |
| 20 day SMA | 8.7 | 8.7 | 8.7 |
| 35 day SMA | 8.69 | 8.69 | 8.67 |
| 50 day SMA | 8.56 | 8.55 | 8.53 |
| 100 day SMA | 8.78 | 8.79 | 8.79 |
| 150 day SMA | 9.33 | 9.34 | 9.36 |
| 200 day SMA | 9.68 | 9.69 | 9.7 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.01 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
EPS is 0.30 and PE is: 29.17
Last quarter profit: (March 2025 quarter) 1.53 crores (400.00%)
Debt: 111.11 in crores
Market capitalization: 36.17
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
