Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 6.75 and 7.15
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.44 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.09 (1.14%) | 7.21 | 6.81 - 7.21 | 1.7178 times | Wed 28 October 2026 | 7.01 (-1.41%) | 7.21 | 6.67 - 7.21 | 0.793 times | Tue 27 October 2026 | 7.11 (0.28%) | 7.05 | 6.95 - 7.20 | 0.5706 times | Mon 26 October 2026 | 7.09 (7.1%) | 6.99 | 6.89 - 7.34 | 0.3598 times | Fri 23 October 2026 | 6.62 (-5.29%) | 7.20 | 6.52 - 7.20 | 1.4855 times | Thu 22 October 2026 | 6.99 (-0.85%) | 7.23 | 6.53 - 7.23 | 1.0645 times | Wed 21 October 2026 | 7.05 (0.57%) | 7.00 | 6.90 - 7.25 | 0.7251 times | Mon 19 October 2026 | 7.01 (-2.5%) | 7.19 | 7.00 - 7.19 | 0.2075 times | Fri 16 October 2026 | 7.19 (2.28%) | 7.20 | 6.81 - 7.20 | 0.367 times | Thu 15 October 2026 | 7.03 (-1.95%) | 7.41 | 6.16 - 7.41 | 2.7094 times | Wed 14 October 2026 | 7.17 (1.7%) | 7.68 | 7.10 - 7.68 | 3.2193 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.88 and 7.55
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.09 (7.1%) | 6.99 | 6.67 - 7.34 | 0.2591 times | Fri 23 October 2026 | 6.62 (-7.93%) | 7.19 | 6.52 - 7.25 | 0.2622 times | Fri 16 October 2026 | 7.19 (-0.55%) | 7.35 | 6.16 - 7.68 | 0.5478 times | Tue 06 October 2026 | 7.23 (-0.41%) | 7.26 | 7.00 - 7.59 | 1.0531 times | Thu 01 October 2026 | 7.26 (1.11%) | 7.04 | 7.00 - 7.75 | 0.8375 times | Fri 25 September 2026 | 7.18 (-2.05%) | 7.64 | 6.76 - 7.64 | 0.3965 times | Fri 18 September 2026 | 7.33 (-3.17%) | 7.59 | 6.90 - 7.60 | 2.9065 times | Fri 11 September 2026 | 7.57 (5.29%) | 7.51 | 7.13 - 7.99 | 2.2493 times | Fri 04 September 2026 | 7.19 (-0.96%) | 7.52 | 7.01 - 7.99 | 1.1135 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.3746 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 1.2089 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 5.83 and 7.42
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.09 (-0.42%) | 7.75 | 6.16 - 7.75 | 0.3711 times | Tue 29 September 2026 | 7.12 (-2.73%) | 7.54 | 6.76 - 7.99 | 0.9419 times | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.7471 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 1.0264 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.7977 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4932 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.7658 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.8334 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.7085 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.3149 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.7409 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.23 and 8.02
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.09 (-17.75%) | 8.74 | 6.16 - 8.95 | 0.5118 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9591 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.3772 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7281 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5735 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.7972 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0241 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0199 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0093 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.94
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.02 | 7.02 |
| 12 day EMA | 7.05 | 7.04 | 7.05 |
| 20 day EMA | 7.07 | 7.07 | 7.08 |
| 35 day EMA | 7.17 | 7.18 | 7.19 |
| 50 day EMA | 7.22 | 7.23 | 7.24 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.96 | 6.97 |
| 12 day SMA | 7.03 | 7.03 | 7.05 |
| 20 day SMA | 7.1 | 7.1 | 7.1 |
| 35 day SMA | 7.17 | 7.18 | 7.19 |
| 50 day SMA | 7.23 | 7.24 | 7.25 |
| 100 day SMA | 7.41 | 7.42 | 7.44 |
| 150 day SMA | 7.61 | 7.62 | 7.62 |
| 200 day SMA | 7.7 | 7.7 | 7.71 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 29.54
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
