Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 6.77 and 7.63
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.43 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.29 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-0.27%) | 7.60 | 7.03 - 7.89 | 1.5754 times | Mon 03 August 2026 | 7.39 (-5.01%) | 8.03 | 7.18 - 8.03 | 0.7422 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.60 | 7.31 - 7.96 | 1.1558 times | Thu 30 July 2026 | 7.58 (-0.79%) | 7.73 | 7.31 - 7.73 | 0.3228 times | Wed 29 July 2026 | 7.64 (0%) | 7.71 | 7.27 - 7.71 | 0.5952 times | Tue 28 July 2026 | 7.64 (0.53%) | 7.65 | 7.41 - 7.69 | 2.609 times | Mon 27 July 2026 | 7.60 (3.54%) | 7.01 | 7.01 - 7.94 | 1.1159 times | Fri 24 July 2026 | 7.34 (-3.55%) | 7.66 | 7.08 - 7.94 | 0.2691 times | Thu 23 July 2026 | 7.61 (2.84%) | 7.55 | 6.92 - 7.64 | 1.4041 times | Wed 22 July 2026 | 7.40 (-1.73%) | 7.85 | 7.22 - 7.85 | 0.2105 times | Tue 21 July 2026 | 7.53 (-0.92%) | 7.69 | 7.15 - 7.69 | 0.29 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.7 and 7.7
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-5.27%) | 8.03 | 7.03 - 8.03 | 0.5635 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.4098 times | Fri 24 July 2026 | 7.34 (2.95%) | 7.96 | 6.92 - 7.96 | 0.602 times | Fri 17 July 2026 | 7.13 (-6.06%) | 7.63 | 7.04 - 7.77 | 2.1458 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 0.7529 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 0.9481 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 1.5791 times | Fri 19 June 2026 | 7.84 (-0.13%) | 8.00 | 7.36 - 8.40 | 0.6507 times | Fri 12 June 2026 | 7.85 (-1.26%) | 7.80 | 7.41 - 8.18 | 0.7602 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.588 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.546 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.7 and 7.7
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-5.27%) | 8.03 | 7.03 - 8.03 | 0.099 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 0.9328 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.725 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4482 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.696 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.6663 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.5528 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.195 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.5822 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.1028 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.9015 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.63 and 8.16
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.37 (-14.5%) | 8.74 | 6.42 - 8.95 | 0.4165 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9698 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4039 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7587 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5911 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8061 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0244 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0201 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0094 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.56 | 7.65 |
| 12 day EMA | 7.53 | 7.56 | 7.59 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.61 | 7.65 |
| 12 day SMA | 7.54 | 7.52 | 7.55 |
| 20 day SMA | 7.52 | 7.53 | 7.52 |
| 35 day SMA | 7.52 | 7.53 | 7.54 |
| 50 day SMA | 7.67 | 7.69 | 7.71 |
| 100 day SMA | 7.79 | 7.79 | 7.8 |
| 150 day SMA | 7.89 | 7.89 | 7.9 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 30.71
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
