ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong intraday Stock price targets for Arunahtel are 8.3 and 8.8

Intraday Target 17.89
Intraday Target 28.21
Intraday Target 38.39
Intraday Target 48.71
Intraday Target 58.89

Daily price and volume Arunahtel

Date Closing Open Range Volume
Wed 14 January 2026 8.53 (-0.47%) 8.40 8.07 - 8.57 0.2959 times
Tue 13 January 2026 8.57 (2.63%) 8.31 8.30 - 8.59 0.4037 times
Mon 12 January 2026 8.35 (-0.36%) 8.60 8.22 - 8.60 0.3995 times
Fri 09 January 2026 8.38 (-1.76%) 8.75 8.20 - 8.75 1.0602 times
Thu 08 January 2026 8.53 (-1.73%) 8.55 8.30 - 8.55 0.2013 times
Wed 07 January 2026 8.68 (5.6%) 8.22 8.22 - 8.90 2.6827 times
Tue 06 January 2026 8.22 (-2.84%) 8.48 8.00 - 8.88 2.4664 times
Mon 05 January 2026 8.46 (-4.3%) 8.84 8.41 - 8.89 0.2763 times
Fri 02 January 2026 8.84 (5.11%) 8.58 8.27 - 8.90 1.8808 times
Thu 01 January 2026 8.41 (-2.44%) 8.74 8.18 - 8.74 0.3332 times
Wed 31 December 2025 8.62 (2.62%) 8.89 8.50 - 8.90 1.0976 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.04 and 8.57

Weekly Target 17.87
Weekly Target 28.2
Weekly Target 38.4
Weekly Target 48.73
Weekly Target 58.93

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Wed 14 January 2026 8.53 (1.79%) 8.60 8.07 - 8.60 0.121 times
Fri 09 January 2026 8.38 (-5.2%) 8.84 8.00 - 8.90 0.7359 times
Fri 02 January 2026 8.84 (2.67%) 8.63 8.04 - 8.90 0.6361 times
Fri 26 December 2025 8.61 (0.7%) 8.60 8.45 - 8.90 0.294 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.467 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.3163 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.1668 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0573 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.6132 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.5925 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6658 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.82 and 8.72

Monthly Target 17.58
Monthly Target 28.05
Monthly Target 38.4766666666667
Monthly Target 48.95
Monthly Target 59.38

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 14 January 2026 8.53 (-1.04%) 8.74 8.00 - 8.90 0.2549 times
Wed 31 December 2025 8.62 (-3.9%) 9.08 8.00 - 9.18 1.3056 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.91 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.7439 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.5438 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.7322 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.9223 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.486 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.4883 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.6129 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.7649 times

 monthly chart Arunahtel

Yearly price and charts Arunahtel

Strong yearly Stock price targets for Arunahtel 500016 are 7.82 and 8.72

Yearly Target 17.58
Yearly Target 28.05
Yearly Target 38.4766666666667
Yearly Target 48.95
Yearly Target 59.38

Yearly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 14 January 2026 8.53 (-1.04%) 8.74 8.00 - 8.90 0.0184 times
Wed 31 December 2025 8.62 (-24.19%) 11.37 7.75 - 12.79 1.0148 times
Tue 31 December 2024 11.37 (-29.55%) 16.59 9.47 - 23.38 2.5154 times
Fri 29 December 2023 16.14 (8.69%) 14.65 11.41 - 24.58 2.8867 times
Fri 30 December 2022 14.85 (57.48%) 9.90 8.56 - 18.96 1.6649 times
Fri 31 December 2021 9.43 (24.41%) 7.21 4.42 - 26.07 0.8435 times
Thu 31 December 2020 7.58 (-0.13%) 7.22 4.77 - 9.85 0.0255 times
Mon 30 December 2019 7.59 (-24.55%) 10.05 4.75 - 10.65 0.021 times
Mon 31 December 2018 10.06 (0%) 20.00 9.56 - 20.00 0.0098 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.

Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arunahtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.5
20 day DMA 8.58
35 day DMA 8.67
50 day DMA 8.67
100 day DMA 8.62
150 day DMA 8.89
200 day DMA 9.4

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.488.44
12 day EMA8.528.528.51
20 day EMA8.588.588.58
35 day EMA8.618.618.61
50 day EMA8.668.678.67

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.58.43
12 day SMA8.58.58.5
20 day SMA8.588.598.6
35 day SMA8.678.668.67
50 day SMA8.678.678.67
100 day SMA8.628.628.63
150 day SMA8.898.918.92
200 day SMA9.49.419.42

Fundamentals, profit and EPS of Arunahtel 500016

EPS is 1.32 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)

Debt: 112.67 in crores

Market capitalization: 30.31

EPS is 1.01 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)

Debt: 111.11 in crores

Market capitalization: 29.46

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top