Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.07 and 8.38
| Intraday Target 1 | 8.01 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.63 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.25 (-2.14%) | 8.51 | 8.20 - 8.51 | 0.1365 times | Tue 10 February 2026 | 8.43 (1.32%) | 8.55 | 8.10 - 8.55 | 0.1744 times | Mon 09 February 2026 | 8.32 (3.48%) | 8.08 | 7.56 - 8.49 | 0.1103 times | Fri 06 February 2026 | 8.04 (-1.71%) | 8.08 | 8.03 - 8.08 | 0.0578 times | Thu 05 February 2026 | 8.18 (5.96%) | 8.00 | 7.72 - 8.47 | 0.3053 times | Wed 04 February 2026 | 7.72 (-6.42%) | 8.45 | 7.53 - 8.45 | 0.739 times | Tue 03 February 2026 | 8.25 (9.56%) | 7.50 | 7.33 - 8.50 | 5.9362 times | Mon 02 February 2026 | 7.53 (3.15%) | 7.22 | 7.22 - 7.80 | 0.2685 times | Sun 01 February 2026 | 7.30 (3.55%) | 7.48 | 6.60 - 8.40 | 0.7827 times | Fri 30 January 2026 | 7.05 (-5.24%) | 7.60 | 6.42 - 7.60 | 1.4893 times | Thu 29 January 2026 | 7.44 (5.08%) | 7.08 | 6.91 - 7.47 | 0.426 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.91 and 8.9
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.25 (2.61%) | 8.08 | 7.56 - 8.55 | 0.1783 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 3.4252 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 1.0853 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.8194 times | Fri 16 January 2026 | 8.49 (1.31%) | 8.60 | 8.07 - 8.90 | 0.212 times | Fri 09 January 2026 | 8.38 (-5.2%) | 8.84 | 8.00 - 8.90 | 0.6997 times | Fri 02 January 2026 | 8.84 (2.67%) | 8.63 | 8.04 - 8.90 | 0.6048 times | Fri 26 December 2025 | 8.61 (0.7%) | 8.60 | 8.45 - 8.90 | 0.2795 times | Fri 19 December 2025 | 8.55 (-0.7%) | 8.75 | 8.37 - 8.90 | 0.4441 times | Fri 12 December 2025 | 8.61 (-2.93%) | 9.00 | 8.00 - 9.11 | 1.2516 times | Fri 05 December 2025 | 8.87 (-1.11%) | 9.08 | 8.50 - 9.18 | 3.0112 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.43 and 9.38
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.25 (17.02%) | 7.48 | 6.60 - 8.55 | 0.7983 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.8968 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.1873 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8276 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.6765 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.404 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6658 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8388 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3514 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3535 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5574 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 6.1 and 8.58
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.25 (-4.29%) | 8.74 | 6.42 - 8.90 | 0.1329 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 1.0019 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4833 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8499 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6437 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8327 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0252 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0208 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.18 | 8.05 |
| 12 day EMA | 8 | 7.95 | 7.86 |
| 20 day EMA | 7.99 | 7.96 | 7.91 |
| 35 day EMA | 8.1 | 8.09 | 8.07 |
| 50 day EMA | 8.33 | 8.33 | 8.33 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.14 | 8.1 |
| 12 day SMA | 7.8 | 7.72 | 7.61 |
| 20 day SMA | 7.78 | 7.8 | 7.79 |
| 35 day SMA | 8.11 | 8.12 | 8.12 |
| 50 day SMA | 8.31 | 8.32 | 8.33 |
| 100 day SMA | 8.41 | 8.41 | 8.41 |
| 150 day SMA | 8.63 | 8.64 | 8.65 |
| 200 day SMA | 9.11 | 9.13 | 9.14 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
