ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arunahtel

Strong intraday Stock price targets for Arunahtel are 8.68 and 9.06

Intraday Target 18.37
Intraday Target 28.61
Intraday Target 38.7466666666667
Intraday Target 48.99
Intraday Target 59.13

Daily price and volume Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (2.9%) 8.61 8.50 - 8.88 0.6312 times
Tue 23 December 2025 8.61 (-1.15%) 8.90 8.50 - 8.90 0.0113 times
Mon 22 December 2025 8.71 (1.87%) 8.60 8.60 - 8.90 1.5252 times
Fri 19 December 2025 8.55 (-3.28%) 8.75 8.37 - 8.75 1.1181 times
Thu 18 December 2025 8.84 (-0.23%) 8.89 8.61 - 8.90 0.1319 times
Wed 17 December 2025 8.86 (1.72%) 8.79 8.53 - 8.89 0.2714 times
Tue 16 December 2025 8.71 (-1.91%) 8.89 8.50 - 8.90 0.6778 times
Mon 15 December 2025 8.88 (3.14%) 8.75 8.40 - 8.89 1.4838 times
Fri 12 December 2025 8.61 (0.58%) 9.11 8.23 - 9.11 3.3994 times
Thu 11 December 2025 8.56 (-4.25%) 8.96 8.51 - 8.96 0.7498 times
Wed 10 December 2025 8.94 (0.79%) 8.65 8.51 - 8.96 0.2691 times

 Daily chart Arunahtel

Weekly price and charts Arunahtel

Strong weekly Stock price targets for Arunahtel 500016 are 8.68 and 9.08

Weekly Target 18.35
Weekly Target 28.61
Weekly Target 38.7533333333333
Weekly Target 49.01
Weekly Target 59.15

Weekly price and volumes for Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (3.63%) 8.60 8.50 - 8.90 0.2674 times
Fri 19 December 2025 8.55 (-0.7%) 8.75 8.37 - 8.90 0.4543 times
Fri 12 December 2025 8.61 (-2.93%) 9.00 8.00 - 9.11 1.2805 times
Fri 05 December 2025 8.87 (-1.11%) 9.08 8.50 - 9.18 3.0806 times
Fri 28 November 2025 8.97 (2.75%) 9.03 8.26 - 9.08 1.0285 times
Fri 21 November 2025 8.73 (-3.22%) 9.15 8.45 - 9.15 0.5965 times
Fri 14 November 2025 9.02 (1.23%) 9.01 8.00 - 9.15 1.5491 times
Fri 07 November 2025 8.91 (3.97%) 8.57 8.22 - 9.18 0.6477 times
Fri 31 October 2025 8.57 (-1.15%) 8.50 8.04 - 9.18 0.8477 times
Thu 23 October 2025 8.67 (-1.37%) 8.27 8.27 - 9.05 0.2477 times
Fri 17 October 2025 8.79 (6.42%) 8.05 8.05 - 8.95 1.7108 times

 weekly chart Arunahtel

Monthly price and charts Arunahtel

Strong monthly Stock price targets for Arunahtel 500016 are 7.84 and 9.02

Monthly Target 17.5
Monthly Target 28.18
Monthly Target 38.68
Monthly Target 49.36
Monthly Target 59.86

Monthly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (-1.23%) 9.08 8.00 - 9.18 1.0603 times
Fri 28 November 2025 8.97 (4.67%) 8.57 8.00 - 9.18 0.7972 times
Fri 31 October 2025 8.57 (5.02%) 8.00 7.75 - 9.18 0.6517 times
Tue 30 September 2025 8.16 (-6.1%) 9.10 7.82 - 9.47 1.3525 times
Fri 29 August 2025 8.69 (-2.91%) 9.00 8.51 - 9.95 0.6414 times
Thu 31 July 2025 8.95 (-5.79%) 9.46 8.30 - 10.09 0.808 times
Mon 30 June 2025 9.50 (-10.97%) 10.32 9.06 - 11.00 1.3019 times
Fri 30 May 2025 10.67 (-6.4%) 11.59 9.58 - 12.20 1.3039 times
Wed 30 April 2025 11.40 (16.68%) 9.88 9.50 - 11.97 0.537 times
Fri 28 March 2025 9.77 (-4.96%) 10.14 8.80 - 11.66 1.5462 times
Fri 28 February 2025 10.28 (-6.55%) 11.71 9.70 - 11.71 0.6037 times

 monthly chart Arunahtel

Yearly price and charts Arunahtel

Strong yearly Stock price targets for Arunahtel 500016 are 5.79 and 10.83

Yearly Target 14.76
Yearly Target 26.81
Yearly Target 39.8
Yearly Target 411.85
Yearly Target 514.84

Yearly price and volumes Arunahtel

Date Closing Open Range Volume
Wed 24 December 2025 8.86 (-22.08%) 11.37 7.75 - 12.79 0.8984 times
Tue 31 December 2024 11.37 (-29.55%) 16.59 9.47 - 23.38 2.2422 times
Fri 29 December 2023 16.14 (8.69%) 14.65 11.41 - 24.58 2.5732 times
Fri 30 December 2022 14.85 (57.48%) 9.90 8.56 - 18.96 1.4841 times
Fri 31 December 2021 9.43 (24.41%) 7.21 4.42 - 26.07 0.7519 times
Thu 31 December 2020 7.58 (-0.13%) 7.22 4.77 - 9.85 0.0227 times
Mon 30 December 2019 7.59 (-24.55%) 10.05 4.75 - 10.65 0.0187 times
Mon 31 December 2018 10.06 (0%) 20.00 9.56 - 20.00 0.0087 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Arunahtel

Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunahtel 500016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.73

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arunahtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.

Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunahtel 500016

DMA (daily moving average) of Arunahtel 500016

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.75
20 day DMA 8.8
35 day DMA 8.72
50 day DMA 8.71
100 day DMA 8.69
150 day DMA 9.11
200 day DMA 9.52

EMA (exponential moving average) of Arunahtel 500016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.688.72
12 day EMA8.748.728.74
20 day EMA8.748.738.74
35 day EMA8.718.78.71
50 day EMA8.688.678.67

SMA (simple moving average) of Arunahtel 500016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.73
12 day SMA8.758.748.76
20 day SMA8.88.778.76
35 day SMA8.728.728.73
50 day SMA8.718.78.69
100 day SMA8.698.698.7
150 day SMA9.119.129.14
200 day SMA9.529.539.54

Fundamentals, profit and EPS of Arunahtel 500016

EPS is 1.32 and PE is: 6.71

Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)

Debt: 112.67 in crores

Market capitalization: 30.31

EPS is 1.01 and PE is: 8.77

Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)

Debt: 111.11 in crores

Market capitalization: 29.46

Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top