Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.26 and 7.55
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.76 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.49 (1.63%) | 7.50 | 7.31 - 7.60 | 0.26 times | Mon 13 July 2026 | 7.37 (-2.9%) | 7.63 | 7.25 - 7.63 | 0.4093 times | Fri 10 July 2026 | 7.59 (1.34%) | 7.64 | 7.28 - 7.64 | 0.4271 times | Thu 09 July 2026 | 7.49 (-0.4%) | 7.63 | 7.09 - 7.65 | 2.2346 times | Wed 08 July 2026 | 7.52 (-1.05%) | 7.61 | 7.22 - 7.63 | 1.1173 times | Tue 07 July 2026 | 7.60 (6.29%) | 7.60 | 7.24 - 7.62 | 0.4503 times | Fri 03 July 2026 | 7.15 (-2.05%) | 7.70 | 7.11 - 7.70 | 1.1772 times | Thu 02 July 2026 | 7.30 (0.27%) | 7.35 | 7.05 - 7.77 | 0.9391 times | Wed 01 July 2026 | 7.28 (-3.96%) | 7.85 | 7.14 - 7.85 | 0.1258 times | Tue 30 June 2026 | 7.58 (2.16%) | 7.79 | 7.13 - 7.79 | 2.8592 times | Mon 29 June 2026 | 7.42 (2.2%) | 7.80 | 7.25 - 7.80 | 0.2242 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.18 and 7.56
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.49 (-1.32%) | 7.63 | 7.25 - 7.63 | 0.1799 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 1.1367 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 1.4313 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 2.3838 times | Fri 19 June 2026 | 7.84 (-0.13%) | 8.00 | 7.36 - 8.40 | 0.9823 times | Fri 12 June 2026 | 7.85 (-1.26%) | 7.80 | 7.41 - 8.18 | 1.1477 times | Fri 05 June 2026 | 7.95 (-5.24%) | 8.55 | 7.50 - 8.55 | 0.8877 times | Fri 29 May 2026 | 8.39 (-0.12%) | 8.85 | 8.03 - 8.85 | 0.8243 times | Fri 22 May 2026 | 8.40 (-3.23%) | 8.95 | 8.20 - 8.95 | 0.5237 times | Fri 15 May 2026 | 8.68 (4.58%) | 8.30 | 7.71 - 8.85 | 0.5026 times | Fri 08 May 2026 | 8.30 (-2.24%) | 8.49 | 7.81 - 8.95 | 2.0012 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.87 and 7.67
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.49 (-1.19%) | 7.85 | 7.05 - 7.85 | 0.2213 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.7183 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4441 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6895 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.6509 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.5384 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.184 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.5676 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.0926 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8932 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.8536 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.69 and 8.22
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 7.62 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.49 (-13.11%) | 8.74 | 6.42 - 8.95 | 0.3724 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9748 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4162 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7729 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5993 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8102 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0245 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0202 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0094 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.46 | 7.5 |
| 12 day EMA | 7.47 | 7.47 | 7.49 |
| 20 day EMA | 7.54 | 7.54 | 7.56 |
| 35 day EMA | 7.72 | 7.73 | 7.75 |
| 50 day EMA | 7.92 | 7.94 | 7.96 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.51 | 7.47 |
| 12 day SMA | 7.42 | 7.42 | 7.41 |
| 20 day SMA | 7.51 | 7.53 | 7.55 |
| 35 day SMA | 7.73 | 7.76 | 7.79 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 8.01 | 8.02 | 8.03 |
| 200 day SMA | 8.14 | 8.14 | 8.15 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 31.21
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.72
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


