Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.22 and 7.42
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.3866666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.59 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (0.83%) | 7.52 | 7.32 - 7.52 | 0.2818 times | Fri 28 August 2026 | 7.26 (1.26%) | 7.47 | 7.11 - 7.47 | 0.474 times | Thu 27 August 2026 | 7.17 (-0.42%) | 7.42 | 7.15 - 7.47 | 1.1435 times | Wed 26 August 2026 | 7.20 (-3.1%) | 7.43 | 7.17 - 7.54 | 0.246 times | Tue 25 August 2026 | 7.43 (-1.07%) | 7.55 | 7.16 - 7.55 | 0.8499 times | Mon 24 August 2026 | 7.51 (0.67%) | 7.53 | 7.12 - 7.53 | 1.4239 times | Fri 21 August 2026 | 7.46 (-0.53%) | 7.53 | 7.35 - 7.53 | 0.9155 times | Thu 20 August 2026 | 7.50 (3.45%) | 7.50 | 7.20 - 7.70 | 2.255 times | Wed 19 August 2026 | 7.25 (-0.41%) | 7.57 | 7.12 - 7.57 | 0.2854 times | Tue 18 August 2026 | 7.28 (-1.62%) | 7.60 | 7.16 - 7.60 | 2.1251 times | Mon 17 August 2026 | 7.40 (2.49%) | 7.35 | 7.16 - 7.60 | 7.7721 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.22 and 7.42
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (0.83%) | 7.52 | 7.32 - 7.52 | 0.0186 times | Fri 28 August 2026 | 7.26 (-2.68%) | 7.53 | 7.11 - 7.55 | 0.2726 times | Fri 21 August 2026 | 7.46 (3.32%) | 7.35 | 7.12 - 7.70 | 0.8797 times | Fri 14 August 2026 | 7.22 (-5.37%) | 7.71 | 7.10 - 7.71 | 1.1011 times | Fri 07 August 2026 | 7.63 (-1.93%) | 8.03 | 7.03 - 8.03 | 1.7029 times | Fri 31 July 2026 | 7.78 (5.99%) | 7.01 | 7.01 - 7.96 | 1.4499 times | Fri 24 July 2026 | 7.34 (2.95%) | 7.96 | 6.92 - 7.96 | 0.6191 times | Fri 17 July 2026 | 7.13 (-6.06%) | 7.63 | 7.04 - 7.77 | 2.2068 times | Fri 10 July 2026 | 7.59 (6.15%) | 7.60 | 7.09 - 7.65 | 0.7743 times | Fri 03 July 2026 | 7.15 (-1.52%) | 7.80 | 7.05 - 7.85 | 0.9751 times | Thu 25 June 2026 | 7.26 (-7.4%) | 7.50 | 6.70 - 8.23 | 1.624 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 6.68 and 7.68
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (-5.91%) | 8.03 | 7.03 - 8.03 | 0.6417 times | Fri 31 July 2026 | 7.78 (2.64%) | 7.85 | 6.92 - 7.96 | 0.8817 times | Tue 30 June 2026 | 7.58 (-9.65%) | 8.55 | 6.70 - 8.55 | 0.6853 times | Fri 29 May 2026 | 8.39 (-1.18%) | 8.49 | 7.71 - 8.95 | 0.4237 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.6578 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.5749 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.4676 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.1295 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.4955 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 1.0423 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.8521 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.61 and 8.14
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.18 |
| Yearly Target 3 | 7.5633333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.32 (-15.08%) | 8.74 | 6.42 - 8.95 | 0.4479 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9663 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.3951 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7486 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.5853 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8032 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0243 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.02 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0093 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arunahtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.3 |
| 12 day EMA | 7.34 | 7.34 | 7.36 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.35 |
| 12 day SMA | 7.33 | 7.35 | 7.37 |
| 20 day SMA | 7.41 | 7.41 | 7.44 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 0.24 and PE is: 30.5
Last quarter profit: (March 2026 quarter) 0.57 crores (-62.75%)
Debt: 118.44 in crores
Market capitalization: 24.61
EPS is 1.31 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
