Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.06 and 8
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.72 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.70 (-3.99%) | 8.10 | 7.35 - 8.29 | 2.4221 times | Thu 19 February 2026 | 8.02 (-4.41%) | 8.55 | 8.01 - 8.55 | 1.4353 times | Wed 18 February 2026 | 8.39 (2.82%) | 8.16 | 8.15 - 8.39 | 0.3802 times | Tue 17 February 2026 | 8.16 (-0.49%) | 8.44 | 7.75 - 8.44 | 1.1418 times | Mon 16 February 2026 | 8.20 (-3.3%) | 8.48 | 8.10 - 8.49 | 0.2363 times | Fri 13 February 2026 | 8.48 (2.17%) | 8.49 | 8.01 - 8.49 | 0.4402 times | Thu 12 February 2026 | 8.30 (0.61%) | 8.20 | 8.10 - 8.44 | 1.3535 times | Wed 11 February 2026 | 8.25 (-2.14%) | 8.51 | 8.20 - 8.51 | 0.8394 times | Tue 10 February 2026 | 8.43 (1.32%) | 8.55 | 8.10 - 8.55 | 1.0727 times | Mon 09 February 2026 | 8.32 (3.48%) | 8.08 | 7.56 - 8.49 | 0.6785 times | Fri 06 February 2026 | 8.04 (-1.71%) | 8.08 | 8.03 - 8.08 | 0.3558 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 6.93 and 8.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.4175 times | Fri 13 February 2026 | 8.48 (5.47%) | 8.08 | 7.56 - 8.55 | 0.326 times | Fri 06 February 2026 | 8.04 (14.04%) | 7.48 | 6.60 - 8.50 | 3.6996 times | Fri 30 January 2026 | 7.05 (-2.08%) | 7.77 | 6.42 - 7.77 | 1.1722 times | Fri 23 January 2026 | 7.20 (-15.19%) | 8.49 | 6.50 - 8.68 | 1.9652 times | Fri 16 January 2026 | 8.49 (1.31%) | 8.60 | 8.07 - 8.90 | 0.229 times | Fri 09 January 2026 | 8.38 (-5.2%) | 8.84 | 8.00 - 8.90 | 0.7558 times | Fri 02 January 2026 | 8.84 (2.67%) | 8.63 | 8.04 - 8.90 | 0.6532 times | Fri 26 December 2025 | 8.61 (0.7%) | 8.60 | 8.45 - 8.90 | 0.3019 times | Fri 19 December 2025 | 8.55 (-0.7%) | 8.75 | 8.37 - 8.90 | 0.4797 times | Fri 12 December 2025 | 8.61 (-2.93%) | 9.00 | 8.00 - 9.11 | 1.3519 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.15 and 9.1
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.70 (9.22%) | 7.48 | 6.60 - 8.55 | 0.9011 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.8868 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.1741 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8183 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.669 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.3883 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.6584 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.8294 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.3363 times | Fri 30 May 2025 | 10.67 (-6.4%) | 11.59 | 9.58 - 12.20 | 1.3384 times | Wed 30 April 2025 | 11.40 (16.68%) | 9.88 | 9.50 - 11.97 | 0.5512 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 5.82 and 8.3
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.6733333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.70 (-10.67%) | 8.74 | 6.42 - 8.90 | 0.1416 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 1.0009 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4809 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.8471 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6421 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8319 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0252 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0207 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0097 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arunahtel 500016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arunahtel in short term and the sell signal is strong.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Arunahtel 500016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.19 | 8.28 |
| 12 day EMA | 8.08 | 8.15 | 8.17 |
| 20 day EMA | 8.06 | 8.1 | 8.11 |
| 35 day EMA | 8.16 | 8.19 | 8.2 |
| 50 day EMA | 8.25 | 8.27 | 8.28 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.25 | 8.31 |
| 12 day SMA | 8.21 | 8.21 | 8.23 |
| 20 day SMA | 7.9 | 7.88 | 7.84 |
| 35 day SMA | 8.03 | 8.05 | 8.06 |
| 50 day SMA | 8.21 | 8.24 | 8.26 |
| 100 day SMA | 8.41 | 8.42 | 8.42 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 9 | 9.02 | 9.04 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.32 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
EPS is 1.01 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 1.37 crores (231.73%)
Debt: 111.11 in crores
Market capitalization: 29.46
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
