Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 7.9 and 8.57
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 9.06 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.41 (2.44%) | 8.50 | 8.05 - 8.72 | 1.4646 times | Mon 25 May 2026 | 8.21 (-2.26%) | 8.85 | 8.16 - 8.85 | 2.7743 times | Fri 22 May 2026 | 8.40 (-0.94%) | 8.23 | 8.23 - 8.77 | 0.4751 times | Thu 21 May 2026 | 8.48 (0.36%) | 8.89 | 8.23 - 8.89 | 2.8115 times | Wed 20 May 2026 | 8.45 (-0.47%) | 8.40 | 8.40 - 8.49 | 0.4016 times | Tue 19 May 2026 | 8.49 (1.07%) | 8.85 | 8.21 - 8.85 | 0.4259 times | Mon 18 May 2026 | 8.40 (-3.23%) | 8.95 | 8.20 - 8.95 | 0.033 times | Fri 15 May 2026 | 8.68 (7.29%) | 8.56 | 8.14 - 8.77 | 0.8859 times | Thu 14 May 2026 | 8.09 (-0.25%) | 8.50 | 8.00 - 8.80 | 0.5151 times | Wed 13 May 2026 | 8.11 (-0.73%) | 8.75 | 8.11 - 8.75 | 0.2129 times | Tue 12 May 2026 | 8.17 (-6.63%) | 8.85 | 8.13 - 8.85 | 1.1361 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 7.83 and 8.63
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.41 (0.12%) | 8.85 | 8.05 - 8.85 | 0.36 times | Fri 22 May 2026 | 8.40 (-3.23%) | 8.95 | 8.20 - 8.95 | 0.3522 times | Fri 15 May 2026 | 8.68 (4.58%) | 8.30 | 7.71 - 8.85 | 0.338 times | Fri 08 May 2026 | 8.30 (-2.24%) | 8.49 | 7.81 - 8.95 | 1.3458 times | Thu 30 April 2026 | 8.49 (1.92%) | 8.39 | 7.82 - 8.54 | 0.8031 times | Fri 24 April 2026 | 8.33 (2.84%) | 8.20 | 7.63 - 8.44 | 0.6814 times | Fri 17 April 2026 | 8.10 (1.12%) | 8.00 | 7.50 - 8.20 | 0.9883 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.5061 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 2.4522 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 2.1729 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.5113 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.44 and 8.68
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.41 (-0.94%) | 8.49 | 7.71 - 8.95 | 0.3493 times | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.5864 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.4038 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.3082 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 1.0068 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.333 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.9291 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7595 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.5762 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7475 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.9417 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 6.15 and 8.68
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 8.41 (-2.44%) | 8.74 | 6.42 - 8.95 | 0.3182 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9809 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4314 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7903 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6093 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8153 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0247 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0203 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arunahtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arunahtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.36 | 8.43 |
| 12 day EMA | 8.38 | 8.37 | 8.4 |
| 20 day EMA | 8.33 | 8.32 | 8.33 |
| 35 day EMA | 8.16 | 8.15 | 8.15 |
| 50 day EMA | 7.98 | 7.96 | 7.95 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.44 |
| 12 day SMA | 8.39 | 8.38 | 8.39 |
| 20 day SMA | 8.38 | 8.38 | 8.39 |
| 35 day SMA | 8.22 | 8.19 | 8.16 |
| 50 day SMA | 7.99 | 7.96 | 7.94 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8.22 | 8.23 | 8.23 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 6.42
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
