Munafa Stock Market Course + Intraday & FNO calls 
Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500016
- 500016 Experts view
- Tomorrow's Movement 500016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arunahtel
Strong intraday Stock price targets for Arunahtel are 8.35 and 8.63
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.68 |
Daily price and volume Arunahtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.49 (3.03%) | 8.45 | 8.21 - 8.49 | 0.7546 times | Wed 29 April 2026 | 8.24 (-1.44%) | 8.44 | 8.07 - 8.49 | 0.4638 times | Tue 28 April 2026 | 8.36 (-0.36%) | 8.50 | 8.21 - 8.54 | 0.3611 times | Mon 27 April 2026 | 8.39 (0.72%) | 8.39 | 7.82 - 8.45 | 3.3286 times | Fri 24 April 2026 | 8.33 (2.59%) | 8.30 | 8.00 - 8.33 | 1.4566 times | Thu 23 April 2026 | 8.12 (-1.46%) | 8.40 | 7.63 - 8.40 | 0.4016 times | Wed 22 April 2026 | 8.24 (4.3%) | 8.39 | 8.04 - 8.39 | 0.6649 times | Tue 21 April 2026 | 7.90 (-3.07%) | 8.23 | 7.76 - 8.44 | 1.2013 times | Mon 20 April 2026 | 8.15 (0.62%) | 8.20 | 8.15 - 8.25 | 0.4401 times | Fri 17 April 2026 | 8.10 (0.25%) | 8.20 | 7.93 - 8.20 | 0.9275 times | Thu 16 April 2026 | 8.08 (-0.37%) | 8.20 | 7.90 - 8.20 | 0.6434 times |
Weekly price and charts Arunahtel
Strong weekly Stock price targets for Arunahtel 500016 are 8.16 and 8.88
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Arunahtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.49 (1.92%) | 8.39 | 7.82 - 8.54 | 0.5146 times | Fri 24 April 2026 | 8.33 (2.84%) | 8.20 | 7.63 - 8.44 | 0.4366 times | Fri 17 April 2026 | 8.10 (1.12%) | 8.00 | 7.50 - 8.20 | 0.6332 times | Fri 10 April 2026 | 8.01 (9.73%) | 8.19 | 7.27 - 8.21 | 0.3243 times | Thu 02 April 2026 | 7.30 (1.11%) | 7.40 | 7.00 - 7.58 | 1.5713 times | Fri 27 March 2026 | 7.22 (-8.61%) | 7.90 | 6.46 - 7.98 | 1.3922 times | Fri 20 March 2026 | 7.90 (7.05%) | 7.94 | 7.11 - 7.98 | 0.3276 times | Fri 13 March 2026 | 7.38 (1.51%) | 7.20 | 6.73 - 8.00 | 2.0425 times | Fri 06 March 2026 | 7.27 (-5.22%) | 7.90 | 6.52 - 8.47 | 1.5046 times | Fri 27 February 2026 | 7.67 (-0.39%) | 8.41 | 7.51 - 8.79 | 1.2531 times | Fri 20 February 2026 | 7.70 (-9.2%) | 8.48 | 7.35 - 8.55 | 0.4225 times |
Monthly price and charts Arunahtel
Strong monthly Stock price targets for Arunahtel 500016 are 7.75 and 9.29
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.49 (16.94%) | 7.26 | 7.00 - 8.54 | 0.5536 times | Mon 30 March 2026 | 7.26 (-5.35%) | 7.90 | 6.46 - 8.47 | 1.3253 times | Fri 27 February 2026 | 7.67 (8.79%) | 7.48 | 6.60 - 8.79 | 1.2351 times | Fri 30 January 2026 | 7.05 (-18.21%) | 8.74 | 6.42 - 8.90 | 0.9505 times | Wed 31 December 2025 | 8.62 (-3.9%) | 9.08 | 8.00 - 9.18 | 1.2585 times | Fri 28 November 2025 | 8.97 (4.67%) | 8.57 | 8.00 - 9.18 | 0.8771 times | Fri 31 October 2025 | 8.57 (5.02%) | 8.00 | 7.75 - 9.18 | 0.7171 times | Tue 30 September 2025 | 8.16 (-6.1%) | 9.10 | 7.82 - 9.47 | 1.4881 times | Fri 29 August 2025 | 8.69 (-2.91%) | 9.00 | 8.51 - 9.95 | 0.7057 times | Thu 31 July 2025 | 8.95 (-5.79%) | 9.46 | 8.30 - 10.09 | 0.889 times | Mon 30 June 2025 | 9.50 (-10.97%) | 10.32 | 9.06 - 11.00 | 1.4324 times |
Yearly price and charts Arunahtel
Strong yearly Stock price targets for Arunahtel 500016 are 6.22 and 8.7
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Arunahtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.49 (-1.51%) | 8.74 | 6.42 - 8.90 | 0.2951 times | Wed 31 December 2025 | 8.62 (-24.19%) | 11.37 | 7.75 - 12.79 | 0.9835 times | Tue 31 December 2024 | 11.37 (-29.55%) | 16.59 | 9.47 - 23.38 | 2.4379 times | Fri 29 December 2023 | 16.14 (8.69%) | 14.65 | 11.41 - 24.58 | 2.7978 times | Fri 30 December 2022 | 14.85 (57.48%) | 9.90 | 8.56 - 18.96 | 1.6136 times | Fri 31 December 2021 | 9.43 (24.41%) | 7.21 | 4.42 - 26.07 | 0.8175 times | Thu 31 December 2020 | 7.58 (-0.13%) | 7.22 | 4.77 - 9.85 | 0.0247 times | Mon 30 December 2019 | 7.59 (-24.55%) | 10.05 | 4.75 - 10.65 | 0.0204 times | Mon 31 December 2018 | 10.06 (0%) | 20.00 | 9.56 - 20.00 | 0.0095 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arunahtel
Tomorrow's movement Prediction of Arunahtel 500016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunahtel 500016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunahtel 500016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arunahtel (500016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arunahtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arunahtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arunahtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arunahtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arunahtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Arunahtel 500016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arunahtel 500016 stock. Volume based technical analysis of Arunahtel 500016 stock is negative.
Arunahtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.27 | 8.28 |
| 12 day EMA | 8.2 | 8.15 | 8.13 |
| 20 day EMA | 8.06 | 8.02 | 8 |
| 35 day EMA | 7.99 | 7.96 | 7.94 |
| 50 day EMA | 7.89 | 7.87 | 7.85 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.29 | 8.29 |
| 12 day SMA | 8.21 | 8.15 | 8.13 |
| 20 day SMA | 7.98 | 7.92 | 7.87 |
| 35 day SMA | 7.74 | 7.71 | 7.68 |
| 50 day SMA | 7.8 | 7.79 | 7.79 |
| 100 day SMA | 8.05 | 8.05 | 8.06 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.42 | 8.42 | 8.43 |
Fundamentals, profit and EPS of Arunahtel 500016
EPS is 1.31 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 0.48 crores (-7.69%)
Debt: 112.67 in crores
Market capitalization: 24.48
EPS is 1.32 and PE is: 6.43
Last quarter profit: (September 2025 quarter) 1.06 crores (10500.00%)
Debt: 112.67 in crores
Market capitalization: 30.31
Videos related to: Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
