Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.52 and 3.8

Intraday Target 1	3.46
Intraday Target 2	3.58
Intraday Target 3	3.74
Intraday Target 4	3.86
Intraday Target 5	4.02

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 13 November 2026	3.70 (-1.86%)	3.90	3.62 - 3.90	0.7836 times
Thu 12 November 2026	3.77 (1.62%)	3.89	3.71 - 3.89	0.3443 times
Wed 11 November 2026	3.71 (-2.37%)	3.75	3.53 - 3.80	4.7694 times
Mon 09 November 2026	3.80 (6.44%)	4.29	3.65 - 4.29	1.0321 times
Fri 30 October 2026	3.57 (-3.77%)	3.53	3.50 - 3.81	0.6594 times
Thu 29 October 2026	3.71 (1.92%)	3.60	3.59 - 3.73	0.5536 times
Wed 28 October 2026	3.64 (1.39%)	3.60	3.53 - 3.77	0.2036 times
Tue 27 October 2026	3.59 (-0.55%)	3.68	3.41 - 3.82	0.723 times
Mon 26 October 2026	3.61 (1.12%)	3.90	3.50 - 3.90	0.3822 times
Fri 23 October 2026	3.57 (-2.19%)	3.36	3.36 - 3.95	0.5487 times
Thu 22 October 2026	3.65 (-1.08%)	3.62	3.32 - 3.77	0.4098 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.24 and 4

Weekly Target 1	3.08
Weekly Target 2	3.39
Weekly Target 3	3.84
Weekly Target 4	4.15
Weekly Target 5	4.6

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 13 November 2026	3.70 (3.64%)	4.29	3.53 - 4.29	1.4943 times
Fri 30 October 2026	3.57 (0%)	3.90	3.41 - 3.90	0.5438 times
Fri 23 October 2026	3.57 (-5.31%)	3.74	3.32 - 3.98	1.1962 times
Fri 16 October 2026	3.77 (-1.57%)	4.09	3.51 - 4.09	1.521 times
Tue 06 October 2026	3.83 (-1.54%)	3.89	3.70 - 4.25	0.7595 times
Thu 01 October 2026	3.89 (1.57%)	4.24	3.52 - 4.28	0.8575 times
Fri 25 September 2026	3.83 (-0.78%)	3.76	3.61 - 4.48	0.8648 times
Fri 18 September 2026	3.86 (-1.53%)	3.98	3.47 - 4.25	0.5478 times
Fri 11 September 2026	3.92 (-0.25%)	4.20	3.69 - 4.20	0.71 times
Fri 04 September 2026	3.93 (2.61%)	4.10	3.68 - 4.29	1.505 times
Fri 28 August 2026	3.83 (-0.52%)	3.85	3.53 - 3.99	1.3739 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.24 and 4

Monthly Target 1	3.08
Monthly Target 2	3.39
Monthly Target 3	3.84
Monthly Target 4	4.15
Monthly Target 5	4.6

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 13 November 2026	3.70 (3.64%)	4.29	3.53 - 4.29	0.2878 times
Fri 30 October 2026	3.57 (-9.62%)	4.28	3.32 - 4.28	0.8351 times
Tue 29 September 2026	3.95 (0.25%)	4.03	3.47 - 4.48	0.7109 times
Mon 31 August 2026	3.94 (9.75%)	3.68	3.45 - 4.45	0.9401 times
Fri 31 July 2026	3.59 (-8.42%)	4.00	3.30 - 4.43	1.703 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.3793 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.9339 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.3399 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	1.1601 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.7099 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.7354 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.18 and 4.73

Yearly Target 1	1.67
Yearly Target 2	2.68
Yearly Target 3	4.2166666666667
Yearly Target 4	5.23
Yearly Target 5	6.77

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 13 November 2026	3.70 (-21.11%)	4.89	3.20 - 5.75	0.3258 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9588 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1073 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4778 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1646 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.6817 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1215 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1314 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.031 times
Fri 13 November 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.71
12 day DMA	3.67
20 day DMA	3.71
35 day DMA	3.76
50 day DMA	3.79
100 day DMA	3.84
150 day DMA	3.91
200 day DMA	4.09

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.71	3.72	3.7
12 day EMA	3.69	3.69	3.68
20 day EMA	3.72	3.72	3.72
35 day EMA	3.74	3.74	3.74
50 day EMA	3.79	3.79	3.79

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.71	3.71	3.69
12 day SMA	3.67	3.66	3.66
20 day SMA	3.71	3.72	3.73
35 day SMA	3.76	3.77	3.77
50 day SMA	3.79	3.8	3.8
100 day SMA	3.84	3.84	3.84
150 day SMA	3.91	3.91	3.92
200 day SMA	4.09	4.09	4.1

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 12.76

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 41.11

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)