Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.1 and 4.57

Intraday Target 1	3.76
Intraday Target 2	3.97
Intraday Target 3	4.23
Intraday Target 4	4.44
Intraday Target 5	4.7

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.18 (0.24%)	4.10	4.02 - 4.49	0.8762 times
Wed 29 April 2026	4.17 (2.21%)	4.10	4.02 - 4.24	0.6781 times
Tue 28 April 2026	4.08 (-0.97%)	4.17	4.00 - 4.30	1.8034 times
Mon 27 April 2026	4.12 (-0.48%)	4.22	4.10 - 4.41	0.4732 times
Fri 24 April 2026	4.14 (-0.96%)	4.20	4.10 - 4.45	0.1626 times
Thu 23 April 2026	4.18 (-0.48%)	4.35	4.06 - 4.35	0.398 times
Wed 22 April 2026	4.20 (1.69%)	3.98	3.97 - 4.40	2.0077 times
Tue 21 April 2026	4.13 (-0.96%)	4.15	3.98 - 4.15	1.9107 times
Mon 20 April 2026	4.17 (0%)	4.20	3.89 - 4.20	0.7749 times
Fri 17 April 2026	4.17 (-1.65%)	4.32	3.82 - 4.32	0.9153 times
Thu 16 April 2026	4.24 (1.92%)	4.02	4.02 - 4.24	0.657 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.85 and 4.34

Weekly Target 1	3.73
Weekly Target 2	3.96
Weekly Target 3	4.2233333333333
Weekly Target 4	4.45
Weekly Target 5	4.71

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.18 (0.97%)	4.22	4.00 - 4.49	0.7109 times
Fri 24 April 2026	4.14 (-0.72%)	4.20	3.89 - 4.45	0.9749 times
Fri 17 April 2026	4.17 (-0.95%)	4.21	3.82 - 4.32	0.955 times
Fri 10 April 2026	4.21 (13.17%)	3.68	3.53 - 4.50	2.0341 times
Thu 02 April 2026	3.72 (0.27%)	3.64	3.20 - 4.38	0.7243 times
Fri 27 March 2026	3.71 (-10.6%)	4.07	3.66 - 4.37	1.1944 times
Fri 20 March 2026	4.15 (-2.58%)	4.17	3.93 - 4.48	0.5829 times
Fri 13 March 2026	4.26 (3.65%)	4.35	4.00 - 4.49	1.4642 times
Fri 06 March 2026	4.11 (-8.26%)	4.14	4.02 - 4.70	0.7585 times
Fri 27 February 2026	4.48 (-2.82%)	4.61	4.20 - 4.89	0.6008 times
Fri 20 February 2026	4.61 (-0.43%)	4.63	4.32 - 4.91	0.6969 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.72 and 4.97

Monthly Target 1	2.73
Monthly Target 2	3.45
Monthly Target 3	3.9766666666667
Monthly Target 4	4.7
Monthly Target 5	5.23

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	0.8859 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	0.767 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.4693 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.1473 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.8667 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.3554 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.3109 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.1095 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.9451 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	1.143 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.3326 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.42 and 4.97

Yearly Target 1	1.83
Yearly Target 2	3
Yearly Target 3	4.3766666666667
Yearly Target 4	5.55
Yearly Target 5	6.93

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4.18 (-10.87%)	4.89	3.20 - 5.75	0.1402 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9793 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1524 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5095 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2109 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7177 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1241 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1342 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0316 times
Thu 30 April 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.14
12 day DMA	4.16
20 day DMA	4.09
35 day DMA	4.09
50 day DMA	4.21
100 day DMA	4.52
150 day DMA	4.78
200 day DMA	4.9

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.15	4.14	4.13
12 day EMA	4.14	4.13	4.12
20 day EMA	4.13	4.13	4.13
35 day EMA	4.2	4.2	4.2
50 day EMA	4.24	4.24	4.24

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.14	4.14	4.14
12 day SMA	4.16	4.15	4.15
20 day SMA	4.09	4.05	4.02
35 day SMA	4.09	4.08	4.08
50 day SMA	4.21	4.22	4.23
100 day SMA	4.52	4.52	4.53
150 day SMA	4.78	4.79	4.79
200 day SMA	4.9	4.9	4.91

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 14.41

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 46.44

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)