Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.83 and 4

Intraday Target 1	3.8
Intraday Target 2	3.86
Intraday Target 3	3.9666666666667
Intraday Target 4	4.03
Intraday Target 5	4.14

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 03 July 2026	3.93 (-1.01%)	3.95	3.90 - 4.07	0.602 times
Thu 02 July 2026	3.97 (0%)	4.25	3.94 - 4.25	2.1302 times
Wed 01 July 2026	3.97 (1.28%)	4.00	3.95 - 4.14	1.922 times
Tue 30 June 2026	3.92 (-1.26%)	4.05	3.87 - 4.47	1.7892 times
Mon 29 June 2026	3.97 (-3.41%)	4.11	3.88 - 4.13	0.2295 times
Thu 25 June 2026	4.11 (0.49%)	4.10	3.81 - 4.34	0.2405 times
Wed 24 June 2026	4.09 (-5.54%)	4.38	4.03 - 4.38	0.71 times
Tue 23 June 2026	4.33 (1.64%)	4.42	4.15 - 4.42	0.8099 times
Mon 22 June 2026	4.26 (2.4%)	4.24	4.14 - 4.35	0.7972 times
Fri 19 June 2026	4.16 (3.23%)	4.12	3.95 - 4.23	0.7695 times
Thu 18 June 2026	4.03 (-2.18%)	4.25	3.92 - 4.25	0.5941 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.6 and 4.2

Weekly Target 1	3.49
Weekly Target 2	3.71
Weekly Target 3	4.09
Weekly Target 4	4.31
Weekly Target 5	4.69

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 03 July 2026	3.93 (-4.38%)	4.11	3.87 - 4.47	1.8777 times
Thu 25 June 2026	4.11 (-1.2%)	4.24	3.81 - 4.42	0.7197 times
Fri 19 June 2026	4.16 (6.39%)	4.35	3.92 - 4.35	0.7808 times
Fri 12 June 2026	3.91 (1.82%)	3.84	3.80 - 4.29	0.8945 times
Fri 05 June 2026	3.84 (-6.57%)	4.49	3.52 - 4.49	1.827 times
Fri 29 May 2026	4.11 (-1.2%)	4.19	3.60 - 4.47	0.4541 times
Fri 22 May 2026	4.16 (3.23%)	4.03	3.90 - 4.43	0.7393 times
Fri 15 May 2026	4.03 (-2.66%)	4.35	3.91 - 4.43	1.0585 times
Fri 08 May 2026	4.14 (-0.96%)	4.10	3.99 - 4.46	0.9916 times
Thu 30 April 2026	4.18 (0.97%)	4.22	4.00 - 4.49	0.6567 times
Fri 24 April 2026	4.14 (-0.72%)	4.20	3.89 - 4.45	0.9006 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.74 and 4.09

Monthly Target 1	3.68
Monthly Target 2	3.8
Monthly Target 3	4.0266666666667
Monthly Target 4	4.15
Monthly Target 5	4.38

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 03 July 2026	3.93 (0.26%)	4.00	3.90 - 4.25	0.2905 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.0627 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.7196 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.0323 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	0.8938 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.5469 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.337 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.01 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.5795 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.5276 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.293 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.29 and 4.84

Yearly Target 1	1.74
Yearly Target 2	2.84
Yearly Target 3	4.2933333333333
Yearly Target 4	5.39
Yearly Target 5	6.84

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 03 July 2026	3.93 (-16.2%)	4.89	3.20 - 5.75	0.2147 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9711 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1343 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4968 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1923 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7033 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1231 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1331 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0314 times
Fri 03 July 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.95
12 day DMA	4.07
20 day DMA	4.03
35 day DMA	4.05
50 day DMA	4.07
100 day DMA	4.19
150 day DMA	4.41
200 day DMA	4.64

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.98	4	4.01
12 day EMA	4.02	4.04	4.05
20 day EMA	4.03	4.04	4.05
35 day EMA	4.04	4.05	4.05
50 day EMA	4.07	4.08	4.08

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.95	3.99	4.01
12 day SMA	4.07	4.08	4.08
20 day SMA	4.03	4.02	4.02
35 day SMA	4.05	4.06	4.06
50 day SMA	4.07	4.08	4.08
100 day SMA	4.19	4.19	4.2
150 day SMA	4.41	4.41	4.42
200 day SMA	4.64	4.65	4.66

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13.55

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 43.67

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)