Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.87 and 5.04

Intraday Target 1	4.73
Intraday Target 2	4.84
Intraday Target 3	4.9033333333333
Intraday Target 4	5.01
Intraday Target 5	5.07

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.94 (1.02%)	4.90	4.80 - 4.97	0.6375 times
Tue 09 December 2025	4.89 (1.45%)	4.92	4.63 - 4.99	0.4295 times
Mon 08 December 2025	4.82 (-1.83%)	5.22	4.72 - 5.22	3.3336 times
Fri 05 December 2025	4.91 (1.24%)	5.03	4.83 - 5.05	0.99 times
Thu 04 December 2025	4.85 (-3.77%)	5.03	4.83 - 5.04	0.444 times
Wed 03 December 2025	5.04 (2.86%)	4.92	4.83 - 5.07	0.4808 times
Tue 02 December 2025	4.90 (-4.3%)	5.38	4.85 - 5.38	0.8968 times
Mon 01 December 2025	5.12 (-1.54%)	5.35	5.00 - 5.35	0.4139 times
Fri 28 November 2025	5.20 (2.36%)	4.90	4.90 - 5.24	0.9819 times
Thu 27 November 2025	5.08 (2.21%)	4.80	4.80 - 5.34	1.3919 times
Wed 26 November 2025	4.97 (-3.68%)	5.24	4.64 - 5.38	1.8319 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.49 and 5.08

Weekly Target 1	4.34
Weekly Target 2	4.64
Weekly Target 3	4.93
Weekly Target 4	5.23
Weekly Target 5	5.52

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.94 (0.61%)	5.22	4.63 - 5.22	0.5689 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.417 times
Fri 28 November 2025	5.20 (9.47%)	4.85	4.56 - 5.69	1.0874 times
Fri 21 November 2025	4.75 (-8.12%)	5.48	4.61 - 5.48	1.4827 times
Fri 14 November 2025	5.17 (-7.01%)	5.56	4.71 - 5.65	0.7806 times
Fri 07 November 2025	5.56 (-1.59%)	5.23	5.23 - 6.20	1.4068 times
Fri 31 October 2025	5.65 (-2.92%)	5.52	5.04 - 5.95	0.8768 times
Thu 23 October 2025	5.82 (10.02%)	5.39	5.30 - 5.99	0.4221 times
Fri 17 October 2025	5.29 (2.12%)	5.10	4.93 - 6.10	2.0271 times
Fri 10 October 2025	5.18 (0.39%)	5.26	4.70 - 5.45	0.9307 times
Fri 03 October 2025	5.16 (2.58%)	5.13	5.07 - 5.58	0.6255 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.41 and 5.16

Monthly Target 1	4.23
Monthly Target 2	4.59
Monthly Target 3	4.9833333333333
Monthly Target 4	5.34
Monthly Target 5	5.73

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.94 (-5%)	5.35	4.63 - 5.38	0.1415 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	0.6826 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	0.6602 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.5588 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.476 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	0.5756 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	0.6711 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	0.9933 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.4357 times
Fri 28 March 2025	4.14 (-8.61%)	4.99	3.77 - 5.00	4.8053 times
Fri 28 February 2025	4.53 (-31.57%)	6.50	4.53 - 6.70	0.7117 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.42 and 6.29

Yearly Target 1	1.58
Yearly Target 2	3.26
Yearly Target 3	5.45
Yearly Target 4	7.13
Yearly Target 5	9.32

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.94 (-30.62%)	7.14	3.77 - 7.64	0.864 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	1.9491 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.3669 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.002 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.5554 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1124 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1215 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0287 times
Thu 11 December 2025	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.88
12 day DMA	4.99
20 day DMA	4.98
35 day DMA	5.23
50 day DMA	5.24
100 day DMA	5.28
150 day DMA	5.16
200 day DMA	5.07

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.91	4.9	4.91
12 day EMA	4.97	4.97	4.98
20 day EMA	5.02	5.03	5.05
35 day EMA	5.1	5.11	5.12
50 day EMA	5.23	5.24	5.25

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.88	4.9	4.9
12 day SMA	4.99	4.98	4.97
20 day SMA	4.98	5	5.02
35 day SMA	5.23	5.24	5.25
50 day SMA	5.24	5.25	5.26
100 day SMA	5.28	5.28	5.28
150 day SMA	5.16	5.16	5.15
200 day SMA	5.07	5.07	5.08

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 17.03

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 54.89

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)