Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.84 and 4.23

Intraday Target 1	3.53
Intraday Target 2	3.75
Intraday Target 3	3.92
Intraday Target 4	4.14
Intraday Target 5	4.31

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.97 (-0.75%)	3.70	3.70 - 4.09	0.553 times
Mon 01 June 2026	4.00 (-2.68%)	4.49	3.76 - 4.49	1.8526 times
Fri 29 May 2026	4.11 (-2.84%)	4.24	3.66 - 4.30	1.3481 times
Wed 27 May 2026	4.23 (0.95%)	4.19	3.90 - 4.34	0.4314 times
Tue 26 May 2026	4.19 (2.2%)	4.00	4.00 - 4.47	0.4618 times
Mon 25 May 2026	4.10 (-1.44%)	4.19	3.60 - 4.40	0.7613 times
Fri 22 May 2026	4.16 (1.22%)	4.03	4.03 - 4.40	1.2504 times
Thu 21 May 2026	4.11 (0.24%)	4.43	4.10 - 4.43	1.0356 times
Wed 20 May 2026	4.10 (-2.84%)	4.22	4.01 - 4.22	0.6677 times
Tue 19 May 2026	4.22 (4.2%)	4.13	3.90 - 4.30	1.6381 times
Mon 18 May 2026	4.05 (0.5%)	4.03	3.99 - 4.19	0.2972 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.44 and 4.23

Weekly Target 1	3.26
Weekly Target 2	3.62
Weekly Target 3	4.0533333333333
Weekly Target 4	4.41
Weekly Target 5	4.84

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.97 (-3.41%)	4.49	3.70 - 4.49	0.4233 times
Fri 29 May 2026	4.11 (-1.2%)	4.19	3.60 - 4.47	0.5283 times
Fri 22 May 2026	4.16 (3.23%)	4.03	3.90 - 4.43	0.8602 times
Fri 15 May 2026	4.03 (-2.66%)	4.35	3.91 - 4.43	1.2315 times
Fri 08 May 2026	4.14 (-0.96%)	4.10	3.99 - 4.46	1.1538 times
Thu 30 April 2026	4.18 (0.97%)	4.22	4.00 - 4.49	0.7641 times
Fri 24 April 2026	4.14 (-0.72%)	4.20	3.89 - 4.45	1.0478 times
Fri 17 April 2026	4.17 (-0.95%)	4.21	3.82 - 4.32	1.0264 times
Fri 10 April 2026	4.21 (13.17%)	3.68	3.53 - 4.50	2.1862 times
Thu 02 April 2026	3.72 (0.27%)	3.64	3.20 - 4.38	0.7785 times
Fri 27 March 2026	3.71 (-10.6%)	4.07	3.66 - 4.37	1.2837 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.44 and 4.23

Monthly Target 1	3.26
Monthly Target 2	3.62
Monthly Target 3	4.0533333333333
Monthly Target 4	4.41
Monthly Target 5	4.84

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.97 (-3.41%)	4.49	3.70 - 4.49	0.0805 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.7181 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.0302 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	0.892 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.5458 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.3343 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.008 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.5763 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.5245 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.2904 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	1.0991 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.31 and 4.86

Yearly Target 1	1.76
Yearly Target 2	2.86
Yearly Target 3	4.3066666666667
Yearly Target 4	5.41
Yearly Target 5	6.86

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Tue 02 June 2026	3.97 (-15.35%)	4.89	3.20 - 5.75	0.1692 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9761 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1454 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5045 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2037 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7121 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1237 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1338 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0315 times
Wed 03 June 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.1
12 day DMA	4.11
20 day DMA	4.1
35 day DMA	4.12
50 day DMA	4.07
100 day DMA	4.36
150 day DMA	4.61
200 day DMA	4.79

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.06	4.1	4.15
12 day EMA	4.1	4.12	4.14
20 day EMA	4.11	4.12	4.13
35 day EMA	4.1	4.11	4.12
50 day EMA	4.09	4.1	4.1

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.1	4.13	4.16
12 day SMA	4.11	4.12	4.13
20 day SMA	4.1	4.11	4.12
35 day SMA	4.12	4.12	4.13
50 day SMA	4.07	4.08	4.09
100 day SMA	4.36	4.37	4.38
150 day SMA	4.61	4.62	4.63
200 day SMA	4.79	4.8	4.81

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13.69

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 44.11

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)