Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.81 and 4.08

Intraday Target 1	3.59
Intraday Target 2	3.75
Intraday Target 3	3.8566666666667
Intraday Target 4	4.02
Intraday Target 5	4.13

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3.92 (2.35%)	3.82	3.69 - 3.96	0.5812 times
Thu 10 September 2026	3.83 (-1.03%)	3.97	3.80 - 3.97	0.459 times
Wed 09 September 2026	3.87 (1.04%)	3.83	3.83 - 3.99	0.513 times
Tue 08 September 2026	3.83 (-2.05%)	3.86	3.72 - 4.13	1.0801 times
Mon 07 September 2026	3.91 (-0.51%)	4.20	3.86 - 4.20	0.5721 times
Fri 04 September 2026	3.93 (0.77%)	3.82	3.82 - 3.96	1.3073 times
Thu 03 September 2026	3.90 (3.45%)	3.68	3.68 - 4.11	1.0366 times
Wed 02 September 2026	3.77 (-3.83%)	4.29	3.68 - 4.29	1.1701 times
Tue 01 September 2026	3.92 (-0.51%)	4.03	3.80 - 4.03	1.1254 times
Mon 31 August 2026	3.94 (2.87%)	4.10	3.77 - 4.10	2.1551 times
Fri 28 August 2026	3.83 (-0.52%)	3.65	3.65 - 3.99	1.8378 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.55 and 4.06

Weekly Target 1	3.43
Weekly Target 2	3.67
Weekly Target 3	3.9366666666667
Weekly Target 4	4.18
Weekly Target 5	4.45

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3.92 (-0.25%)	4.20	3.69 - 4.20	0.5257 times
Fri 04 September 2026	3.93 (2.61%)	4.10	3.68 - 4.29	1.1144 times
Fri 28 August 2026	3.83 (-0.52%)	3.85	3.53 - 3.99	1.0173 times
Fri 21 August 2026	3.85 (0.79%)	3.95	3.57 - 4.45	0.5605 times
Fri 14 August 2026	3.82 (2.96%)	3.71	3.45 - 3.90	0.9574 times
Fri 07 August 2026	3.71 (3.34%)	3.68	3.56 - 3.92	0.7262 times
Fri 31 July 2026	3.59 (-5.53%)	4.06	3.56 - 4.06	0.6471 times
Fri 24 July 2026	3.80 (-2.06%)	4.20	3.62 - 4.20	0.6485 times
Fri 17 July 2026	3.88 (-1.02%)	3.86	3.30 - 4.43	3.293 times
Fri 10 July 2026	3.92 (-0.25%)	4.14	3.79 - 4.14	0.5098 times
Fri 03 July 2026	3.93 (-4.38%)	4.11	3.87 - 4.47	2.079 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.5 and 4.11

Monthly Target 1	3.35
Monthly Target 2	3.64
Monthly Target 3	3.9633333333333
Monthly Target 4	4.25
Monthly Target 5	4.57

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3.92 (-0.51%)	4.03	3.68 - 4.29	0.2898 times
Mon 31 August 2026	3.94 (9.75%)	3.68	3.45 - 4.45	0.8141 times
Fri 31 July 2026	3.59 (-8.42%)	4.00	3.30 - 4.43	1.4749 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.1945 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.8088 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.1604 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	1.0047 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.6147 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.5028 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.1353 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.7754 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.29 and 4.84

Yearly Target 1	1.74
Yearly Target 2	2.83
Yearly Target 3	4.29
Yearly Target 4	5.38
Yearly Target 5	6.84

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 11 September 2026	3.92 (-16.42%)	4.89	3.20 - 5.75	0.2855 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9633 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1171 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4847 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1746 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.6895 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1221 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.132 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0311 times
Tue 15 September 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utique in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.87
12 day DMA	3.88
20 day DMA	3.87
35 day DMA	3.81
50 day DMA	3.82
100 day DMA	3.95
150 day DMA	4.07
200 day DMA	4.27

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.88	3.86	3.88
12 day EMA	3.87	3.86	3.86
20 day EMA	3.86	3.85	3.85
35 day EMA	3.85	3.85	3.85
50 day EMA	3.83	3.83	3.83

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.87	3.87	3.89
12 day SMA	3.88	3.87	3.86
20 day SMA	3.87	3.86	3.85
35 day SMA	3.81	3.8	3.8
50 day SMA	3.82	3.82	3.82
100 day SMA	3.95	3.95	3.95
150 day SMA	4.07	4.07	4.08
200 day SMA	4.27	4.27	4.28

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 43.56

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)