Munafa Stock Market Course + Intraday & FNO calls 
Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500014
- 500014 Experts view
- Tomorrow's Movement 500014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utique
Strong intraday Stock price targets for Utique are 4.76 and 4.98
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.93 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.15 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.24%) | 5.03 | 4.83 - 5.05 | 0.8508 times | Thu 04 December 2025 | 4.85 (-3.77%) | 5.03 | 4.83 - 5.04 | 0.3816 times | Wed 03 December 2025 | 5.04 (2.86%) | 4.92 | 4.83 - 5.07 | 0.4131 times | Tue 02 December 2025 | 4.90 (-4.3%) | 5.38 | 4.85 - 5.38 | 0.7707 times | Mon 01 December 2025 | 5.12 (-1.54%) | 5.35 | 5.00 - 5.35 | 0.3556 times | Fri 28 November 2025 | 5.20 (2.36%) | 4.90 | 4.90 - 5.24 | 0.8438 times | Thu 27 November 2025 | 5.08 (2.21%) | 4.80 | 4.80 - 5.34 | 1.1961 times | Wed 26 November 2025 | 4.97 (-3.68%) | 5.24 | 4.64 - 5.38 | 1.5742 times | Tue 25 November 2025 | 5.16 (6.39%) | 4.85 | 4.80 - 5.69 | 2.5185 times | Mon 24 November 2025 | 4.85 (2.11%) | 4.85 | 4.56 - 5.09 | 1.0956 times | Fri 21 November 2025 | 4.75 (-2.66%) | 4.61 | 4.61 - 4.90 | 2.8445 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.6 and 5.15
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4146 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.0813 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.4743 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.7762 times | Fri 07 November 2025 | 5.56 (-1.59%) | 5.23 | 5.23 - 6.20 | 1.3988 times | Fri 31 October 2025 | 5.65 (-2.92%) | 5.52 | 5.04 - 5.95 | 0.8718 times | Thu 23 October 2025 | 5.82 (10.02%) | 5.39 | 5.30 - 5.99 | 0.4197 times | Fri 17 October 2025 | 5.29 (2.12%) | 5.10 | 4.93 - 6.10 | 2.0157 times | Fri 10 October 2025 | 5.18 (0.39%) | 5.26 | 4.70 - 5.45 | 0.9255 times | Fri 03 October 2025 | 5.16 (2.58%) | 5.13 | 5.07 - 5.58 | 0.622 times | Fri 26 September 2025 | 5.03 (-8.04%) | 5.47 | 5.00 - 5.90 | 0.6801 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 4.6 and 5.15
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.0603 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 0.6882 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 0.6656 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.5634 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.4799 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.5804 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 0.6766 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.0015 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.4393 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 4.8448 times | Fri 28 February 2025 | 4.53 (-31.57%) | 6.50 | 4.53 - 6.70 | 0.7175 times |
Yearly price and charts Utique
Strong yearly Stock price targets for Utique 500014 are 2.41 and 6.28
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 5.44 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 9.31 |
Yearly price and volumes Utique
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-31.04%) | 7.14 | 3.77 - 7.64 | 0.8584 times | Tue 31 December 2024 | 7.12 (6.43%) | 6.82 | 6.06 - 11.85 | 1.9506 times | Fri 29 December 2023 | 6.69 (17.57%) | 5.71 | 4.00 - 7.80 | 1.3679 times | Fri 30 December 2022 | 5.69 (-54.77%) | 13.20 | 4.51 - 13.86 | 2.0036 times | Fri 31 December 2021 | 12.58 (562.11%) | 2.06 | 1.54 - 12.58 | 1.5567 times | Thu 31 December 2020 | 1.90 (41.79%) | 1.34 | 0.81 - 1.95 | 0.1125 times | Tue 31 December 2019 | 1.34 (-27.17%) | 1.84 | 0.75 - 2.98 | 0.1216 times | Mon 31 December 2018 | 1.84 (0%) | 2.07 | 1.48 - 2.15 | 0.0287 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utique (500014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.97 | 5.03 |
| 12 day EMA | 5.01 | 5.03 | 5.06 |
| 20 day EMA | 5.07 | 5.09 | 5.12 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.25 | 5.26 | 5.28 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.02 | 5.07 |
| 12 day SMA | 4.98 | 4.98 | 4.99 |
| 20 day SMA | 5.05 | 5.08 | 5.12 |
| 35 day SMA | 5.26 | 5.28 | 5.3 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Fundamentals, profit and EPS of Utique 500014
EPS is 0.29 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)
Debt: 0.98 in crores
Market capitalization: 30.17
EPS is 0.09 and PE is: 54.56
Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)
Debt: 0.98 in crores
Market capitalization: 30.17
Videos related to: Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
