Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 3.71 and 4.03

Intraday Target 1	3.48
Intraday Target 2	3.62
Intraday Target 3	3.7966666666667
Intraday Target 4	3.94
Intraday Target 5	4.12

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 16 October 2026	3.77 (0.8%)	3.67	3.65 - 3.97	1.1928 times
Thu 15 October 2026	3.74 (3.03%)	3.69	3.51 - 3.87	1.062 times
Wed 14 October 2026	3.63 (-4.72%)	4.01	3.55 - 4.01	1.3317 times
Tue 13 October 2026	3.81 (-0.26%)	3.75	3.73 - 4.06	0.2206 times
Mon 12 October 2026	3.82 (-0.26%)	4.09	3.64 - 4.09	1.0401 times
Tue 06 October 2026	3.83 (-1.03%)	3.78	3.70 - 4.25	1.641 times
Mon 05 October 2026	3.87 (-0.51%)	3.89	3.78 - 4.08	0.7794 times
Thu 01 October 2026	3.89 (-1.52%)	4.28	3.75 - 4.28	1.007 times
Tue 29 September 2026	3.95 (2.33%)	3.78	3.62 - 4.11	1.3837 times
Mon 28 September 2026	3.86 (0.78%)	4.24	3.52 - 4.24	0.3419 times
Fri 25 September 2026	3.83 (-0.52%)	3.93	3.70 - 3.97	0.8303 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 3.35 and 3.93

Weekly Target 1	3.21
Weekly Target 2	3.49
Weekly Target 3	3.79
Weekly Target 4	4.07
Weekly Target 5	4.37

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 16 October 2026	3.77 (-1.57%)	4.09	3.51 - 4.09	1.4928 times
Tue 06 October 2026	3.83 (-1.54%)	3.89	3.70 - 4.25	0.7454 times
Thu 01 October 2026	3.89 (1.57%)	4.24	3.52 - 4.28	0.8415 times
Fri 25 September 2026	3.83 (-0.78%)	3.76	3.61 - 4.48	0.8487 times
Fri 18 September 2026	3.86 (-1.53%)	3.98	3.47 - 4.25	0.5377 times
Fri 11 September 2026	3.92 (-0.25%)	4.20	3.69 - 4.20	0.6968 times
Fri 04 September 2026	3.93 (2.61%)	4.10	3.68 - 4.29	1.477 times
Fri 28 August 2026	3.83 (-0.52%)	3.85	3.53 - 3.99	1.3484 times
Fri 21 August 2026	3.85 (0.79%)	3.95	3.57 - 4.45	0.7429 times
Fri 14 August 2026	3.82 (2.96%)	3.71	3.45 - 3.90	1.2689 times
Fri 07 August 2026	3.71 (3.34%)	3.68	3.56 - 3.92	0.9626 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.26 and 4.03

Monthly Target 1	3.08
Monthly Target 2	3.43
Monthly Target 3	3.8533333333333
Monthly Target 4	4.2
Monthly Target 5	4.62

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 16 October 2026	3.77 (-4.56%)	4.28	3.51 - 4.28	0.4499 times
Tue 29 September 2026	3.95 (0.25%)	4.03	3.47 - 4.48	0.6397 times
Mon 31 August 2026	3.94 (9.75%)	3.68	3.45 - 4.45	0.846 times
Fri 31 July 2026	3.59 (-8.42%)	4.00	3.30 - 4.43	1.5325 times
Tue 30 June 2026	3.92 (-4.62%)	4.49	3.52 - 4.49	1.2412 times
Fri 29 May 2026	4.11 (-1.67%)	4.10	3.60 - 4.47	0.8404 times
Thu 30 April 2026	4.18 (28.22%)	3.25	3.25 - 4.50	1.2058 times
Mon 30 March 2026	3.26 (-27.23%)	4.14	3.20 - 4.70	1.044 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.6388 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.5616 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	1.1797 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.21 and 4.76

Yearly Target 1	1.69
Yearly Target 2	2.73
Yearly Target 3	4.24
Yearly Target 4	5.28
Yearly Target 5	6.79

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 16 October 2026	3.77 (-19.62%)	4.89	3.20 - 5.75	0.3091 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9606 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1114 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.4807 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.1687 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.685 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1218 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1316 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.031 times
Sat 17 October 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	3.75
12 day DMA	3.82
20 day DMA	3.82
35 day DMA	3.84
50 day DMA	3.81
100 day DMA	3.89
150 day DMA	3.96
200 day DMA	4.16

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.76	3.76	3.77
12 day EMA	3.8	3.8	3.81
20 day EMA	3.8	3.8	3.81
35 day EMA	3.8	3.8	3.8
50 day EMA	3.8	3.8	3.8

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.75	3.77	3.79
12 day SMA	3.82	3.82	3.83
20 day SMA	3.82	3.82	3.83
35 day SMA	3.84	3.84	3.84
50 day SMA	3.81	3.81	3.81
100 day SMA	3.89	3.89	3.9
150 day SMA	3.96	3.97	3.97
200 day SMA	4.16	4.16	4.17

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 13

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 41.89

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)