Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.69 and 5.06

Intraday Target 1	4.41
Intraday Target 2	4.6
Intraday Target 3	4.78
Intraday Target 4	4.97
Intraday Target 5	5.15

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Wed 21 January 2026	4.79 (-1.24%)	4.75	4.59 - 4.96	0.9325 times
Tue 20 January 2026	4.85 (1.46%)	4.98	4.51 - 4.98	1.1975 times
Mon 19 January 2026	4.78 (-0.83%)	4.75	4.75 - 5.08	0.3179 times
Fri 16 January 2026	4.82 (0.42%)	4.70	4.70 - 5.17	0.4048 times
Wed 14 January 2026	4.80 (-0.62%)	4.95	4.78 - 4.95	0.3686 times
Tue 13 January 2026	4.83 (0.21%)	4.82	4.78 - 4.97	0.387 times
Mon 12 January 2026	4.82 (0.21%)	4.91	4.73 - 4.92	0.1464 times
Fri 09 January 2026	4.81 (-7.85%)	5.32	4.80 - 5.32	1.0539 times
Thu 08 January 2026	5.22 (8.75%)	4.92	4.67 - 5.75	4.8076 times
Wed 07 January 2026	4.80 (0.84%)	4.70	4.45 - 4.99	0.3839 times
Tue 06 January 2026	4.76 (1.93%)	4.58	4.58 - 4.85	0.6254 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.65 and 5.22

Weekly Target 1	4.22
Weekly Target 2	4.51
Weekly Target 3	4.7933333333333
Weekly Target 4	5.08
Weekly Target 5	5.36

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Wed 21 January 2026	4.79 (-0.62%)	4.75	4.51 - 5.08	0.7446 times
Fri 16 January 2026	4.82 (0.21%)	4.91	4.70 - 5.17	0.3975 times
Fri 09 January 2026	4.81 (-0.62%)	4.69	4.40 - 5.75	2.2785 times
Fri 02 January 2026	4.84 (3.2%)	4.53	4.53 - 4.89	0.5144 times
Fri 26 December 2025	4.69 (-2.09%)	4.77	4.57 - 5.02	0.7744 times
Fri 19 December 2025	4.79 (-3.04%)	4.85	4.51 - 5.23	1.0754 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	0.8498 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.4698 times
Fri 28 November 2025	5.20 (9.47%)	4.85	4.56 - 5.69	1.2251 times
Fri 21 November 2025	4.75 (-8.12%)	5.48	4.61 - 5.48	1.6704 times
Fri 14 November 2025	5.17 (-7.01%)	5.56	4.71 - 5.65	0.8794 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.92 and 5.27

Monthly Target 1	3.63
Monthly Target 2	4.21
Monthly Target 3	4.98
Monthly Target 4	5.56
Monthly Target 5	6.33

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Wed 21 January 2026	4.79 (2.13%)	4.89	4.40 - 5.75	0.7859 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.7326 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.1457 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.108 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.9379 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.7989 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	0.9661 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.1264 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.6672 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.7313 times
Fri 28 March 2025	4.14 (-8.61%)	4.99	3.77 - 5.00	8.0652 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 3.92 and 5.27

Yearly Target 1	3.63
Yearly Target 2	4.21
Yearly Target 3	4.98
Yearly Target 4	5.56
Yearly Target 5	6.33

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Wed 21 January 2026	4.79 (2.13%)	4.89	4.40 - 5.75	0.0403 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9904 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1767 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5265 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2358 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7371 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1255 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1357 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.032 times
Thu 22 January 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.81
12 day DMA	4.83
20 day DMA	4.79
35 day DMA	4.83
50 day DMA	4.9
100 day DMA	5.15
150 day DMA	5.14
200 day DMA	5.05

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.81	4.82	4.81
12 day EMA	4.82	4.82	4.82
20 day EMA	4.84	4.84	4.84
35 day EMA	4.87	4.88	4.88
50 day EMA	4.94	4.95	4.95

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.81	4.82	4.81
12 day SMA	4.83	4.83	4.82
20 day SMA	4.79	4.8	4.79
35 day SMA	4.83	4.84	4.85
50 day SMA	4.9	4.91	4.93
100 day SMA	5.15	5.16	5.17
150 day SMA	5.14	5.14	5.14
200 day SMA	5.05	5.04	5.04

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 16.52

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 53.22

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)