Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.44 and 4.68

Intraday Target 1	4.38
Intraday Target 2	4.49
Intraday Target 3	4.6166666666667
Intraday Target 4	4.73
Intraday Target 5	4.86

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.61 (0.44%)	4.74	4.50 - 4.74	0.2516 times
Thu 19 February 2026	4.59 (-1.29%)	4.50	4.32 - 4.65	0.7892 times
Wed 18 February 2026	4.65 (-0.21%)	4.66	4.54 - 4.66	0.2489 times
Tue 17 February 2026	4.66 (1.08%)	4.61	4.56 - 4.70	1.7154 times
Mon 16 February 2026	4.61 (-0.43%)	4.63	4.60 - 4.91	1.6231 times
Fri 13 February 2026	4.63 (-4.14%)	4.98	4.57 - 4.98	1.6153 times
Thu 12 February 2026	4.83 (-0.21%)	4.76	4.69 - 4.97	1.0057 times
Wed 11 February 2026	4.84 (-0.21%)	4.85	4.80 - 5.05	1.9214 times
Tue 10 February 2026	4.85 (2.32%)	4.85	4.72 - 4.85	0.3496 times
Mon 09 February 2026	4.74 (-0.63%)	4.87	4.60 - 4.92	0.4796 times
Fri 06 February 2026	4.77 (-1.85%)	4.62	4.62 - 4.84	0.2441 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.17 and 4.76

Weekly Target 1	4.02
Weekly Target 2	4.32
Weekly Target 3	4.6133333333333
Weekly Target 4	4.91
Weekly Target 5	5.2

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.61 (-0.43%)	4.63	4.32 - 4.91	0.5995 times
Fri 13 February 2026	4.63 (-2.94%)	4.87	4.57 - 5.05	0.6958 times
Fri 06 February 2026	4.77 (-0.83%)	4.40	4.40 - 5.09	0.4838 times
Fri 30 January 2026	4.81 (1.91%)	4.74	4.61 - 4.98	0.9139 times
Fri 23 January 2026	4.72 (-2.07%)	4.75	4.51 - 5.09	1.0714 times
Fri 16 January 2026	4.82 (0.21%)	4.91	4.70 - 5.17	0.4918 times
Fri 09 January 2026	4.81 (-0.62%)	4.69	4.40 - 5.75	2.8189 times
Fri 02 January 2026	4.84 (3.2%)	4.53	4.53 - 4.89	0.6364 times
Fri 26 December 2025	4.69 (-2.09%)	4.77	4.57 - 5.02	0.9581 times
Fri 19 December 2025	4.79 (-3.04%)	4.85	4.51 - 5.23	1.3305 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	1.0513 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.47 and 5.24

Monthly Target 1	3.9
Monthly Target 2	4.26
Monthly Target 3	4.6733333333333
Monthly Target 4	5.03
Monthly Target 5	5.44

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.61 (-4.16%)	4.40	4.32 - 5.09	0.3149 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	0.9936 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.7506 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.1738 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.1353 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.9609 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.8185 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	0.9899 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.1541 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.7082 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.7492 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 3.75 and 5.18

Yearly Target 1	3.46
Yearly Target 2	4.04
Yearly Target 3	4.8933333333333
Yearly Target 4	5.47
Yearly Target 5	6.32

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 20 February 2026	4.61 (-1.71%)	4.89	4.32 - 5.75	0.0654 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9876 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1706 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5222 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2296 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7322 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1252 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1353 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0319 times
Fri 20 February 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utique in short term and the sell signal is strong.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.62
12 day DMA	4.72
20 day DMA	4.76
35 day DMA	4.78
50 day DMA	4.79
100 day DMA	5.02
150 day DMA	5.12
200 day DMA	5.07

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.64	4.65	4.68
12 day EMA	4.69	4.71	4.73
20 day EMA	4.72	4.73	4.74
35 day EMA	4.76	4.77	4.78
50 day EMA	4.77	4.78	4.79

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.62	4.63	4.68
12 day SMA	4.72	4.74	4.75
20 day SMA	4.76	4.76	4.77
35 day SMA	4.78	4.79	4.79
50 day SMA	4.79	4.8	4.8
100 day SMA	5.02	5.03	5.03
150 day SMA	5.12	5.12	5.12
200 day SMA	5.07	5.07	5.07

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 51.22

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)