Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.76 and 5.23

Intraday Target 1	4.43
Intraday Target 2	4.62
Intraday Target 3	4.8966666666667
Intraday Target 4	5.09
Intraday Target 5	5.37

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.82 (0.42%)	4.70	4.70 - 5.17	0.4362 times
Wed 14 January 2026	4.80 (-0.62%)	4.95	4.78 - 4.95	0.3972 times
Tue 13 January 2026	4.83 (0.21%)	4.82	4.78 - 4.97	0.4169 times
Mon 12 January 2026	4.82 (0.21%)	4.91	4.73 - 4.92	0.1577 times
Fri 09 January 2026	4.81 (-7.85%)	5.32	4.80 - 5.32	1.1355 times
Thu 08 January 2026	5.22 (8.75%)	4.92	4.67 - 5.75	5.1799 times
Wed 07 January 2026	4.80 (0.84%)	4.70	4.45 - 4.99	0.4137 times
Tue 06 January 2026	4.76 (1.93%)	4.58	4.58 - 4.85	0.6739 times
Mon 05 January 2026	4.67 (-3.51%)	4.69	4.40 - 4.93	0.668 times
Fri 02 January 2026	4.84 (2.54%)	4.70	4.62 - 4.89	0.5211 times
Thu 01 January 2026	4.72 (0.64%)	4.89	4.62 - 4.89	0.387 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.53 and 5

Weekly Target 1	4.43
Weekly Target 2	4.62
Weekly Target 3	4.8966666666667
Weekly Target 4	5.09
Weekly Target 5	5.37

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.82 (0.21%)	4.91	4.70 - 5.17	0.3922 times
Fri 09 January 2026	4.81 (-0.62%)	4.69	4.40 - 5.75	2.2482 times
Fri 02 January 2026	4.84 (3.2%)	4.53	4.53 - 4.89	0.5075 times
Fri 26 December 2025	4.69 (-2.09%)	4.77	4.57 - 5.02	0.7641 times
Fri 19 December 2025	4.79 (-3.04%)	4.85	4.51 - 5.23	1.0611 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	0.8385 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.4635 times
Fri 28 November 2025	5.20 (9.47%)	4.85	4.56 - 5.69	1.2088 times
Fri 21 November 2025	4.75 (-8.12%)	5.48	4.61 - 5.48	1.6482 times
Fri 14 November 2025	5.17 (-7.01%)	5.56	4.71 - 5.65	0.8677 times
Fri 07 November 2025	5.56 (-1.59%)	5.23	5.23 - 6.20	1.5638 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 3.94 and 5.29

Monthly Target 1	3.64
Monthly Target 2	4.23
Monthly Target 3	4.99
Monthly Target 4	5.58
Monthly Target 5	6.34

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.82 (2.77%)	4.89	4.40 - 5.75	0.6369 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.7445 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.1642 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.126 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.953 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.8118 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	0.9818 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.1446 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.6942 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.7431 times
Fri 28 March 2025	4.14 (-8.61%)	4.99	3.77 - 5.00	8.1956 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 3.94 and 5.29

Yearly Target 1	3.64
Yearly Target 2	4.23
Yearly Target 3	4.99
Yearly Target 4	5.58
Yearly Target 5	6.34

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Fri 16 January 2026	4.82 (2.77%)	4.89	4.40 - 5.75	0.0322 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9913 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1787 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5279 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2378 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7387 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1257 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1358 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.032 times
Sun 18 January 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.82
12 day DMA	4.82
20 day DMA	4.79
35 day DMA	4.86
50 day DMA	4.94
100 day DMA	5.18
150 day DMA	5.15
200 day DMA	5.03

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.83	4.83	4.85
12 day EMA	4.83	4.83	4.83
20 day EMA	4.85	4.85	4.86
35 day EMA	4.9	4.9	4.91
50 day EMA	4.98	4.99	5

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.82	4.9	4.9
12 day SMA	4.82	4.8	4.79
20 day SMA	4.79	4.8	4.8
35 day SMA	4.86	4.87	4.88
50 day SMA	4.94	4.96	4.98
100 day SMA	5.18	5.18	5.19
150 day SMA	5.15	5.15	5.15
200 day SMA	5.03	5.03	5.03

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 16.62

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 53.56

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)