Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.96 and 5.19

Intraday Target 1	4.77
Intraday Target 2	4.92
Intraday Target 3	5
Intraday Target 4	5.15
Intraday Target 5	5.23

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Mon 15 December 2025	5.07 (2.63%)	4.85	4.85 - 5.08	0.5723 times
Fri 12 December 2025	4.94 (1.86%)	4.93	4.61 - 5.07	0.9162 times
Thu 11 December 2025	4.85 (-1.82%)	4.81	4.71 - 4.94	0.6474 times
Wed 10 December 2025	4.94 (1.02%)	4.90	4.80 - 4.97	0.6951 times
Tue 09 December 2025	4.89 (1.45%)	4.92	4.63 - 4.99	0.4684 times
Mon 08 December 2025	4.82 (-1.83%)	5.22	4.72 - 5.22	3.6349 times
Fri 05 December 2025	4.91 (1.24%)	5.03	4.83 - 5.05	1.0795 times
Thu 04 December 2025	4.85 (-3.77%)	5.03	4.83 - 5.04	0.4842 times
Wed 03 December 2025	5.04 (2.86%)	4.92	4.83 - 5.07	0.5242 times
Tue 02 December 2025	4.90 (-4.3%)	5.38	4.85 - 5.38	0.9779 times
Mon 01 December 2025	5.12 (-1.54%)	5.35	5.00 - 5.35	0.4513 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.96 and 5.19

Weekly Target 1	4.77
Weekly Target 2	4.92
Weekly Target 3	5
Weekly Target 4	5.15
Weekly Target 5	5.23

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Mon 15 December 2025	5.07 (2.63%)	4.85	4.85 - 5.08	0.0728 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	0.8091 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.4473 times
Fri 28 November 2025	5.20 (9.47%)	4.85	4.56 - 5.69	1.1664 times
Fri 21 November 2025	4.75 (-8.12%)	5.48	4.61 - 5.48	1.5904 times
Fri 14 November 2025	5.17 (-7.01%)	5.56	4.71 - 5.65	0.8373 times
Fri 07 November 2025	5.56 (-1.59%)	5.23	5.23 - 6.20	1.509 times
Fri 31 October 2025	5.65 (-2.92%)	5.52	5.04 - 5.95	0.9405 times
Thu 23 October 2025	5.82 (10.02%)	5.39	5.30 - 5.99	0.4528 times
Fri 17 October 2025	5.29 (2.12%)	5.10	4.93 - 6.10	2.1745 times
Fri 10 October 2025	5.18 (0.39%)	5.26	4.70 - 5.45	0.9984 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.46 and 5.23

Monthly Target 1	4.25
Monthly Target 2	4.66
Monthly Target 3	5.02
Monthly Target 4	5.43
Monthly Target 5	5.79

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Mon 15 December 2025	5.07 (-2.5%)	5.35	4.61 - 5.38	0.1771 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	0.6801 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	0.6578 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.5568 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.4743 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	0.5735 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	0.6687 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	0.9897 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.4341 times
Fri 28 March 2025	4.14 (-8.61%)	4.99	3.77 - 5.00	4.7879 times
Fri 28 February 2025	4.53 (-31.57%)	6.50	4.53 - 6.70	0.7091 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 2.49 and 6.36

Yearly Target 1	1.62
Yearly Target 2	3.35
Yearly Target 3	5.4933333333333
Yearly Target 4	7.22
Yearly Target 5	9.36

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Mon 15 December 2025	5.07 (-28.79%)	7.14	3.77 - 7.64	0.8665 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	1.9484 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.3664 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.0013 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.5549 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1124 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1215 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0286 times
Mon 15 December 2025	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utique in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utique is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.94
12 day DMA	4.96
20 day DMA	4.96
35 day DMA	5.18
50 day DMA	5.23
100 day DMA	5.27
150 day DMA	5.17
200 day DMA	5.05

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.96	4.91	4.89
12 day EMA	4.97	4.95	4.95
20 day EMA	5	4.99	5
35 day EMA	5.09	5.09	5.1
50 day EMA	5.2	5.21	5.22

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.94	4.89	4.88
12 day SMA	4.96	4.96	4.96
20 day SMA	4.96	4.95	4.96
35 day SMA	5.18	5.2	5.21
50 day SMA	5.23	5.23	5.24
100 day SMA	5.27	5.28	5.28
150 day SMA	5.17	5.16	5.16
200 day SMA	5.05	5.05	5.06

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 56.33

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)