Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.17 and 4.65

Intraday Target 1	3.79
Intraday Target 2	4.06
Intraday Target 3	4.27
Intraday Target 4	4.54
Intraday Target 5	4.75

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Mon 16 March 2026	4.33 (1.64%)	4.17	4.00 - 4.48	0.5939 times
Fri 13 March 2026	4.26 (-2.29%)	4.25	4.15 - 4.45	0.2029 times
Thu 12 March 2026	4.36 (1.4%)	4.34	4.15 - 4.44	0.2343 times
Wed 11 March 2026	4.30 (4.88%)	4.15	4.15 - 4.49	4.7814 times
Tue 10 March 2026	4.10 (0.74%)	4.15	4.00 - 4.30	0.6792 times
Mon 09 March 2026	4.07 (-0.97%)	4.35	4.00 - 4.35	0.2987 times
Fri 06 March 2026	4.11 (-1.2%)	4.16	4.02 - 4.42	1.061 times
Thu 05 March 2026	4.16 (-4.59%)	4.45	4.07 - 4.70	0.7494 times
Wed 04 March 2026	4.36 (-2.02%)	4.45	4.02 - 4.60	0.6344 times
Mon 02 March 2026	4.45 (-0.67%)	4.14	4.14 - 4.50	0.7648 times
Fri 27 February 2026	4.48 (3.46%)	4.30	4.20 - 4.68	0.6957 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.17 and 4.65

Weekly Target 1	3.79
Weekly Target 2	4.06
Weekly Target 3	4.27
Weekly Target 4	4.54
Weekly Target 5	4.75

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Mon 16 March 2026	4.33 (1.64%)	4.17	4.00 - 4.48	0.1774 times
Fri 13 March 2026	4.26 (3.65%)	4.35	4.00 - 4.49	1.8509 times
Fri 06 March 2026	4.11 (-8.26%)	4.14	4.02 - 4.70	0.9587 times
Fri 27 February 2026	4.48 (-2.82%)	4.61	4.20 - 4.89	0.7595 times
Fri 20 February 2026	4.61 (-0.43%)	4.63	4.32 - 4.91	0.8809 times
Fri 13 February 2026	4.63 (-2.94%)	4.87	4.57 - 5.05	1.0224 times
Fri 06 February 2026	4.77 (-0.83%)	4.40	4.40 - 5.09	0.7108 times
Fri 30 January 2026	4.81 (1.91%)	4.74	4.61 - 4.98	1.3427 times
Fri 23 January 2026	4.72 (-2.07%)	4.75	4.51 - 5.09	1.5742 times
Fri 16 January 2026	4.82 (0.21%)	4.91	4.70 - 5.17	0.7225 times
Fri 09 January 2026	4.81 (-0.62%)	4.69	4.40 - 5.75	4.1417 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.17 and 4.87

Monthly Target 1	3.64
Monthly Target 2	3.99
Monthly Target 3	4.3433333333333
Monthly Target 4	4.69
Monthly Target 5	5.04

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Mon 16 March 2026	4.33 (-3.35%)	4.14	4.00 - 4.70	0.4116 times
Fri 27 February 2026	4.48 (-6.86%)	4.40	4.20 - 5.09	0.4649 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.1365 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.8585 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.3426 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.2985 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	1.0991 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.9362 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	1.1322 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.32 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.9537 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 3.29 and 5.04

Yearly Target 1	2.94
Yearly Target 2	3.64
Yearly Target 3	4.6933333333333
Yearly Target 4	5.39
Yearly Target 5	6.44

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Mon 16 March 2026	4.33 (-7.68%)	4.89	4.00 - 5.75	0.0877 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9851 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1652 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5184 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.224 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7279 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1249 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.135 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0318 times
Tue 17 March 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utique (500014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utique in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.27
12 day DMA	4.28
20 day DMA	4.4
35 day DMA	4.57
50 day DMA	4.65
100 day DMA	4.88
150 day DMA	5.03
200 day DMA	5.05

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.28	4.26	4.26
12 day EMA	4.32	4.32	4.33
20 day EMA	4.39	4.4	4.41
35 day EMA	4.48	4.49	4.5
50 day EMA	4.62	4.63	4.65

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.27	4.22	4.19
12 day SMA	4.28	4.28	4.32
20 day SMA	4.4	4.42	4.45
35 day SMA	4.57	4.59	4.6
50 day SMA	4.65	4.66	4.66
100 day SMA	4.88	4.88	4.9
150 day SMA	5.03	5.04	5.05
200 day SMA	5.05	5.05	5.05

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 14.93

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 48.11

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)