Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utique

Strong intraday Stock price targets for Utique are 4.76 and 5.04

Intraday Target 1	4.55
Intraday Target 2	4.69
Intraday Target 3	4.83
Intraday Target 4	4.97
Intraday Target 5	5.11

Daily price and volume Utique

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.83 (-0.21%)	4.76	4.69 - 4.97	1.3426 times
Wed 11 February 2026	4.84 (-0.21%)	4.85	4.80 - 5.05	2.565 times
Tue 10 February 2026	4.85 (2.32%)	4.85	4.72 - 4.85	0.4667 times
Mon 09 February 2026	4.74 (-0.63%)	4.87	4.60 - 4.92	0.6402 times
Fri 06 February 2026	4.77 (-1.85%)	4.62	4.62 - 4.84	0.3259 times
Thu 05 February 2026	4.86 (1.25%)	4.98	4.64 - 4.98	0.3783 times
Wed 04 February 2026	4.80 (0.84%)	4.62	4.62 - 5.09	0.7356 times
Tue 03 February 2026	4.76 (1.49%)	4.61	4.61 - 4.95	0.4002 times
Mon 02 February 2026	4.69 (-2.9%)	4.73	4.62 - 4.98	2.6999 times
Sun 01 February 2026	4.83 (0.42%)	4.40	4.40 - 5.00	0.4455 times
Fri 30 January 2026	4.81 (-2.83%)	4.61	4.61 - 4.90	0.7275 times

Daily chart Utique

Weekly price and charts Utique

Strong weekly Stock price targets for Utique 500014 are 4.49 and 4.94

Weekly Target 1	4.38
Weekly Target 2	4.6
Weekly Target 3	4.8266666666667
Weekly Target 4	5.05
Weekly Target 5	5.28

Weekly price and volumes for Utique

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.83 (1.26%)	4.87	4.60 - 5.05	0.4751 times
Fri 06 February 2026	4.77 (-0.83%)	4.40	4.40 - 5.09	0.4723 times
Fri 30 January 2026	4.81 (1.91%)	4.74	4.61 - 4.98	0.8922 times
Fri 23 January 2026	4.72 (-2.07%)	4.75	4.51 - 5.09	1.0461 times
Fri 16 January 2026	4.82 (0.21%)	4.91	4.70 - 5.17	0.4801 times
Fri 09 January 2026	4.81 (-0.62%)	4.69	4.40 - 5.75	2.7521 times
Fri 02 January 2026	4.84 (3.2%)	4.53	4.53 - 4.89	0.6213 times
Fri 26 December 2025	4.69 (-2.09%)	4.77	4.57 - 5.02	0.9354 times
Fri 19 December 2025	4.79 (-3.04%)	4.85	4.51 - 5.23	1.299 times
Fri 12 December 2025	4.94 (0.61%)	5.22	4.61 - 5.22	1.0264 times
Fri 05 December 2025	4.91 (-5.58%)	5.35	4.83 - 5.38	0.5674 times

weekly chart Utique

Monthly price and charts Utique

Strong monthly Stock price targets for Utique 500014 are 4.62 and 5.31

Monthly Target 1	4.08
Monthly Target 2	4.46
Monthly Target 3	4.7733333333333
Monthly Target 4	5.15
Monthly Target 5	5.46

Monthly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.83 (0.42%)	4.40	4.40 - 5.09	0.1743 times
Fri 30 January 2026	4.81 (2.56%)	4.89	4.40 - 5.75	1.0081 times
Wed 31 December 2025	4.69 (-9.81%)	5.35	4.51 - 5.38	0.7615 times
Fri 28 November 2025	5.20 (-7.96%)	5.23	4.56 - 6.20	1.1909 times
Fri 31 October 2025	5.65 (5.02%)	5.40	4.70 - 6.10	1.1518 times
Tue 30 September 2025	5.38 (-0.74%)	5.21	5.00 - 5.90	0.9749 times
Fri 29 August 2025	5.42 (4.03%)	5.22	4.84 - 5.94	0.8304 times
Thu 31 July 2025	5.21 (8.54%)	4.85	4.55 - 5.49	1.0043 times
Mon 30 June 2025	4.80 (-11.44%)	5.70	4.36 - 6.24	1.1709 times
Fri 30 May 2025	5.42 (17.57%)	4.61	4.21 - 5.84	1.733 times
Wed 30 April 2025	4.61 (11.35%)	4.39	4.01 - 5.03	0.7601 times

monthly chart Utique

Yearly price and charts Utique

Strong yearly Stock price targets for Utique 500014 are 3.94 and 5.29

Yearly Target 1	3.64
Yearly Target 2	4.24
Yearly Target 3	4.9933333333333
Yearly Target 4	5.59
Yearly Target 5	6.34

Yearly price and volumes Utique

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.83 (2.99%)	4.89	4.40 - 5.75	0.0583 times
Wed 31 December 2025	4.69 (-34.13%)	7.14	3.77 - 7.64	0.9884 times
Tue 31 December 2024	7.12 (6.43%)	6.82	6.06 - 11.85	2.1723 times
Fri 29 December 2023	6.69 (17.57%)	5.71	4.00 - 7.80	1.5234 times
Fri 30 December 2022	5.69 (-54.77%)	13.20	4.51 - 13.86	2.2313 times
Fri 31 December 2021	12.58 (562.11%)	2.06	1.54 - 12.58	1.7336 times
Thu 31 December 2020	1.90 (41.79%)	1.34	0.81 - 1.95	0.1253 times
Tue 31 December 2019	1.34 (-27.17%)	1.84	0.75 - 2.98	0.1354 times
Mon 31 December 2018	1.84 (0%)	2.07	1.48 - 2.15	0.0319 times
Thu 12 February 2026	(0%)		-	0 times

Indicator Analysis of Utique

Tomorrow's movement Prediction of Utique 500014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utique 500014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utique 500014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utique (500014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utique in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utique is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Utique 500014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.

Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utique 500014

DMA (daily moving average) of Utique 500014

DMA period	DMA value
5 day DMA	4.81
12 day DMA	4.81
20 day DMA	4.81
35 day DMA	4.8
50 day DMA	4.82
100 day DMA	5.07
150 day DMA	5.13
200 day DMA	5.07

EMA (exponential moving average) of Utique 500014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.82	4.81	4.8
12 day EMA	4.81	4.81	4.8
20 day EMA	4.8	4.8	4.8
35 day EMA	4.83	4.83	4.83
50 day EMA	4.85	4.85	4.85

SMA (simple moving average) of Utique 500014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.81	4.81	4.8
12 day SMA	4.81	4.81	4.81
20 day SMA	4.81	4.8	4.8
35 day SMA	4.8	4.8	4.8
50 day SMA	4.82	4.83	4.83
100 day SMA	5.07	5.07	5.08
150 day SMA	5.13	5.13	5.13
200 day SMA	5.07	5.07	5.07

Fundamentals, profit and EPS of Utique 500014

EPS is 0.29 and PE is: 16.66

Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)

Debt: 0.98 in crores

Market capitalization: 30.17

EPS is 0.09 and PE is: 53.67

Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)