Munafa Stock Market Course + Intraday & FNO calls 
Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500014
- 500014 Experts view
- Tomorrow's Movement 500014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utique
Strong intraday Stock price targets for Utique are 4.45 and 4.92
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.25 |
Daily price and volume Utique
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.85 (1.46%) | 4.98 | 4.51 - 4.98 | 1.2354 times | Mon 19 January 2026 | 4.78 (-0.83%) | 4.75 | 4.75 - 5.08 | 0.328 times | Fri 16 January 2026 | 4.82 (0.42%) | 4.70 | 4.70 - 5.17 | 0.4177 times | Wed 14 January 2026 | 4.80 (-0.62%) | 4.95 | 4.78 - 4.95 | 0.3803 times | Tue 13 January 2026 | 4.83 (0.21%) | 4.82 | 4.78 - 4.97 | 0.3992 times | Mon 12 January 2026 | 4.82 (0.21%) | 4.91 | 4.73 - 4.92 | 0.151 times | Fri 09 January 2026 | 4.81 (-7.85%) | 5.32 | 4.80 - 5.32 | 1.0873 times | Thu 08 January 2026 | 5.22 (8.75%) | 4.92 | 4.67 - 5.75 | 4.9599 times | Wed 07 January 2026 | 4.80 (0.84%) | 4.70 | 4.45 - 4.99 | 0.3961 times | Tue 06 January 2026 | 4.76 (1.93%) | 4.58 | 4.58 - 4.85 | 0.6452 times | Mon 05 January 2026 | 4.67 (-3.51%) | 4.69 | 4.40 - 4.93 | 0.6396 times |
Weekly price and charts Utique
Strong weekly Stock price targets for Utique 500014 are 4.68 and 5.25
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Utique
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.85 (0.62%) | 4.75 | 4.51 - 5.08 | 0.4744 times | Fri 16 January 2026 | 4.82 (0.21%) | 4.91 | 4.70 - 5.17 | 0.4091 times | Fri 09 January 2026 | 4.81 (-0.62%) | 4.69 | 4.40 - 5.75 | 2.3451 times | Fri 02 January 2026 | 4.84 (3.2%) | 4.53 | 4.53 - 4.89 | 0.5294 times | Fri 26 December 2025 | 4.69 (-2.09%) | 4.77 | 4.57 - 5.02 | 0.797 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.85 | 4.51 - 5.23 | 1.1068 times | Fri 12 December 2025 | 4.94 (0.61%) | 5.22 | 4.61 - 5.22 | 0.8746 times | Fri 05 December 2025 | 4.91 (-5.58%) | 5.35 | 4.83 - 5.38 | 0.4835 times | Fri 28 November 2025 | 5.20 (9.47%) | 4.85 | 4.56 - 5.69 | 1.2609 times | Fri 21 November 2025 | 4.75 (-8.12%) | 5.48 | 4.61 - 5.48 | 1.7192 times | Fri 14 November 2025 | 5.17 (-7.01%) | 5.56 | 4.71 - 5.65 | 0.9051 times |
Monthly price and charts Utique
Strong monthly Stock price targets for Utique 500014 are 3.95 and 5.3
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Utique
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.85 (3.41%) | 4.89 | 4.40 - 5.75 | 0.7297 times | Wed 31 December 2025 | 4.69 (-9.81%) | 5.35 | 4.51 - 5.38 | 0.7371 times | Fri 28 November 2025 | 5.20 (-7.96%) | 5.23 | 4.56 - 6.20 | 1.1527 times | Fri 31 October 2025 | 5.65 (5.02%) | 5.40 | 4.70 - 6.10 | 1.1148 times | Tue 30 September 2025 | 5.38 (-0.74%) | 5.21 | 5.00 - 5.90 | 0.9436 times | Fri 29 August 2025 | 5.42 (4.03%) | 5.22 | 4.84 - 5.94 | 0.8038 times | Thu 31 July 2025 | 5.21 (8.54%) | 4.85 | 4.55 - 5.49 | 0.972 times | Mon 30 June 2025 | 4.80 (-11.44%) | 5.70 | 4.36 - 6.24 | 1.1333 times | Fri 30 May 2025 | 5.42 (17.57%) | 4.61 | 4.21 - 5.84 | 1.6774 times | Wed 30 April 2025 | 4.61 (11.35%) | 4.39 | 4.01 - 5.03 | 0.7357 times | Fri 28 March 2025 | 4.14 (-8.61%) | 4.99 | 3.77 - 5.00 | 8.1144 times |
Yearly price and charts Utique
Strong yearly Stock price targets for Utique 500014 are 3.95 and 5.3
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 5.6 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Utique
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.85 (3.41%) | 4.89 | 4.40 - 5.75 | 0.0372 times | Wed 31 December 2025 | 4.69 (-34.13%) | 7.14 | 3.77 - 7.64 | 0.9907 times | Tue 31 December 2024 | 7.12 (6.43%) | 6.82 | 6.06 - 11.85 | 2.1774 times | Fri 29 December 2023 | 6.69 (17.57%) | 5.71 | 4.00 - 7.80 | 1.527 times | Fri 30 December 2022 | 5.69 (-54.77%) | 13.20 | 4.51 - 13.86 | 2.2366 times | Fri 31 December 2021 | 12.58 (562.11%) | 2.06 | 1.54 - 12.58 | 1.7377 times | Thu 31 December 2020 | 1.90 (41.79%) | 1.34 | 0.81 - 1.95 | 0.1256 times | Tue 31 December 2019 | 1.34 (-27.17%) | 1.84 | 0.75 - 2.98 | 0.1357 times | Mon 31 December 2018 | 1.84 (0%) | 2.07 | 1.48 - 2.15 | 0.032 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utique
Tomorrow's movement Prediction of Utique 500014 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utique 500014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utique 500014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utique (500014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Utique 500014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique 500014 stock. Volume based technical analysis of Utique 500014 stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.83 |
| 20 day EMA | 4.84 | 4.84 | 4.85 |
| 35 day EMA | 4.88 | 4.88 | 4.89 |
| 50 day EMA | 4.96 | 4.96 | 4.97 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.82 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.8 | 4.79 | 4.79 |
| 35 day SMA | 4.84 | 4.85 | 4.86 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.14 | 5.14 | 5.15 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Fundamentals, profit and EPS of Utique 500014
EPS is 0.29 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 1.23 crores (1018.18%)
Debt: 0.98 in crores
Market capitalization: 30.17
EPS is 0.09 and PE is: 53.89
Last quarter profit: (March 2025 quarter) -0.89 crores (0.00%)
Debt: 0.98 in crores
Market capitalization: 30.17
Videos related to: Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
