AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 40.01 and 41.86
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.22 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.77 (1.49%) | 39.25 | 39.25 - 41.10 | 0.7305 times | Wed 28 October 2026 | 40.17 (5.38%) | 37.99 | 37.12 - 40.50 | 1.5529 times | Tue 27 October 2026 | 38.12 (4.84%) | 36.50 | 36.00 - 38.45 | 1.0814 times | Mon 26 October 2026 | 36.36 (-1.41%) | 36.89 | 35.00 - 36.89 | 1.1062 times | Fri 23 October 2026 | 36.88 (-3.28%) | 38.05 | 36.51 - 38.43 | 0.793 times | Thu 22 October 2026 | 38.13 (-1.98%) | 38.70 | 38.00 - 38.80 | 1.0446 times | Wed 21 October 2026 | 38.90 (-2.33%) | 40.50 | 38.16 - 40.50 | 0.9682 times | Mon 19 October 2026 | 39.83 (-1.19%) | 40.31 | 39.50 - 40.89 | 0.6807 times | Fri 16 October 2026 | 40.31 (-0.37%) | 40.06 | 40.01 - 41.50 | 1.1922 times | Thu 15 October 2026 | 40.46 (1.38%) | 40.01 | 39.07 - 41.00 | 0.8502 times | Wed 14 October 2026 | 39.91 (-0.13%) | 39.33 | 39.28 - 40.20 | 1.0331 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 37.89 and 43.99
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.77 (10.55%) | 36.89 | 35.00 - 41.10 | 0.5051 times | Fri 23 October 2026 | 36.88 (-8.51%) | 40.31 | 36.51 - 40.89 | 0.3939 times | Fri 16 October 2026 | 40.31 (4.65%) | 39.01 | 38.70 - 41.50 | 0.6051 times | Tue 06 October 2026 | 38.52 (-0.77%) | 39.11 | 38.11 - 41.50 | 0.5921 times | Thu 01 October 2026 | 38.82 (-8.62%) | 42.06 | 38.20 - 42.88 | 0.7255 times | Fri 25 September 2026 | 42.48 (-3.32%) | 44.10 | 41.51 - 45.50 | 0.7494 times | Fri 18 September 2026 | 43.94 (-3.96%) | 45.07 | 42.00 - 46.50 | 0.7981 times | Fri 11 September 2026 | 45.75 (2.76%) | 44.52 | 44.00 - 49.78 | 2.2776 times | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 1.4622 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.891 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 1.9944 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 37.89 and 44.39
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.77 (2.51%) | 40.63 | 35.00 - 41.50 | 0.4442 times | Tue 29 September 2026 | 39.77 (-2.55%) | 40.32 | 39.30 - 49.78 | 1.0846 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.2524 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.2682 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.3882 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7697 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.6568 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.0303 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.5917 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.514 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.5791 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 22.53 and 47.64
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 41.553333333333 |
| Yearly Target 4 | 53.72 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.77 (-22.37%) | 52.89 | 29.39 - 54.50 | 0.5752 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6345 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9136 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9684 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2587 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.1613 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8234 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3251 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3398 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.52 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.71 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.62 | 37.85 |
| 12 day EMA | 39.28 | 39.01 | 38.8 |
| 20 day EMA | 39.85 | 39.75 | 39.71 |
| 35 day EMA | 40.66 | 40.65 | 40.68 |
| 50 day EMA | 41.75 | 41.79 | 41.86 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 37.93 | 37.68 |
| 12 day SMA | 39.15 | 39.04 | 38.9 |
| 20 day SMA | 39.52 | 39.63 | 39.77 |
| 35 day SMA | 41.7 | 41.71 | 41.73 |
| 50 day SMA | 41.71 | 41.81 | 41.92 |
| 100 day SMA | 44.25 | 44.24 | 44.24 |
| 150 day SMA | 42.25 | 42.24 | 42.23 |
| 200 day SMA | 42.85 | 42.9 | 42.96 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.44
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.25
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


