Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 33.69 and 38.7
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 37.593333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 42.6 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.01 (-6.68%) | 39.50 | 35.38 - 40.39 | 2.8514 times | Mon 11 May 2026 | 39.66 (-1.71%) | 40.35 | 39.55 - 40.41 | 0.551 times | Fri 08 May 2026 | 40.35 (-0.91%) | 40.75 | 40.05 - 41.99 | 0.9048 times | Thu 07 May 2026 | 40.72 (-1.38%) | 40.60 | 40.30 - 41.80 | 0.7068 times | Wed 06 May 2026 | 41.29 (-0.36%) | 41.99 | 40.80 - 41.99 | 0.5334 times | Tue 05 May 2026 | 41.44 (4.54%) | 39.64 | 39.00 - 43.00 | 1.2739 times | Mon 04 May 2026 | 39.64 (0.08%) | 40.94 | 39.50 - 41.35 | 0.8407 times | Thu 30 April 2026 | 39.61 (-1.1%) | 39.99 | 38.30 - 40.00 | 0.6565 times | Wed 29 April 2026 | 40.05 (2.01%) | 39.02 | 39.02 - 40.99 | 0.8652 times | Tue 28 April 2026 | 39.26 (-0.1%) | 39.40 | 38.60 - 40.49 | 0.8163 times | Mon 27 April 2026 | 39.30 (3.64%) | 37.92 | 37.51 - 39.44 | 0.9267 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 33.68 and 38.71
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.01 (-8.28%) | 40.35 | 35.38 - 40.41 | 0.4028 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.5043 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.3865 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.8652 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.1119 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 1.0246 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.1039 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.3175 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2557 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0276 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6463 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 32.39 and 40.01
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.01 (-6.56%) | 40.94 | 35.38 - 43.00 | 0.2072 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.866 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.3587 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7803 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6779 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7637 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7875 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.9263 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.7529 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8795 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4817 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 21.21 and 45.2
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 63.92 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.01 (-29.53%) | 52.89 | 29.39 - 53.38 | 0.1777 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6645 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0038 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0141 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3181 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2633 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8623 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3404 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3559 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.68
Tomorrow's movement Prediction of Andhra Petro 500012 looks bearish. It has broken an important moving average level of 39.52 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term but the sell signal is initial and weak.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.29 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.54 |
| 100 day DMA | 42.73 |
| 150 day DMA | 45.67 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 40.25 | 40.55 |
| 12 day EMA | 39.65 | 40.13 | 40.22 |
| 20 day EMA | 39.53 | 39.79 | 39.8 |
| 35 day EMA | 39.47 | 39.62 | 39.62 |
| 50 day EMA | 38.97 | 39.05 | 39.03 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.69 | 40.69 |
| 12 day SMA | 39.69 | 40 | 40.14 |
| 20 day SMA | 40.29 | 40.4 | 40.32 |
| 35 day SMA | 38.11 | 38.14 | 38.1 |
| 50 day SMA | 38.54 | 38.63 | 38.68 |
| 100 day SMA | 42.73 | 42.86 | 42.96 |
| 150 day SMA | 45.67 | 45.77 | 45.87 |
| 200 day SMA | 47.41 | 47.49 | 47.56 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 7.66
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.76
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
