Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 42.4 and 43.3
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.5 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.70 (0.8%) | 42.36 | 42.10 - 43.00 | 0.5358 times | Wed 02 September 2026 | 42.36 (2.62%) | 41.05 | 40.36 - 43.00 | 0.8942 times | Tue 01 September 2026 | 41.28 (1.15%) | 40.32 | 40.32 - 42.00 | 0.4814 times | Mon 31 August 2026 | 40.81 (-0.29%) | 40.90 | 40.70 - 41.79 | 0.7109 times | Fri 28 August 2026 | 40.93 (0.86%) | 40.50 | 40.50 - 41.75 | 0.4704 times | Thu 27 August 2026 | 40.58 (2.76%) | 39.79 | 39.12 - 40.90 | 0.7468 times | Wed 26 August 2026 | 39.49 (3.98%) | 38.00 | 38.00 - 39.70 | 0.9903 times | Tue 25 August 2026 | 37.98 (-0.45%) | 38.59 | 37.00 - 38.85 | 1.5025 times | Mon 24 August 2026 | 38.15 (-4.15%) | 39.03 | 37.41 - 39.80 | 1.81 times | Fri 21 August 2026 | 39.80 (-3.68%) | 41.50 | 39.22 - 42.93 | 1.8578 times | Thu 20 August 2026 | 41.32 (-3.39%) | 43.01 | 41.00 - 43.78 | 1.6781 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 41.51 and 44.19
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.70 (4.32%) | 40.90 | 40.32 - 43.00 | 0.6472 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.3624 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 1.4369 times | Fri 14 August 2026 | 44.59 (-2.58%) | 45.78 | 44.22 - 46.73 | 0.5593 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 1.1084 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.6185 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 1.1043 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.7162 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.8985 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.5484 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.6909 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 41.51 and 44.19
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.70 (4.63%) | 40.32 | 40.32 - 43.00 | 0.1387 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.3646 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.3818 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.6021 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8387 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7156 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1227 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6447 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5601 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.631 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6507 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 23.49 and 48.6
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.70 (-18.7%) | 52.89 | 29.39 - 54.50 | 0.499 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6403 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9308 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9772 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2701 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.1808 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8309 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.328 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3429 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.68 |
| 20 day DMA | 42.41 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.6 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.28 | 40.74 |
| 12 day EMA | 41.68 | 41.5 | 41.34 |
| 20 day EMA | 42.42 | 42.39 | 42.39 |
| 35 day EMA | 43.53 | 43.58 | 43.65 |
| 50 day EMA | 44.98 | 45.07 | 45.18 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.19 | 40.62 |
| 12 day SMA | 40.68 | 40.79 | 40.93 |
| 20 day SMA | 42.41 | 42.58 | 42.8 |
| 35 day SMA | 44.7 | 44.86 | 45.04 |
| 50 day SMA | 45.27 | 45.33 | 45.4 |
| 100 day SMA | 43.6 | 43.55 | 43.51 |
| 150 day SMA | 42.46 | 42.48 | 42.5 |
| 200 day SMA | 44.21 | 44.26 | 44.3 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.84
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.5
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
