Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 40.79 and 42.27
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 43.41 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.78 (-0.43%) | 42.75 | 41.27 - 42.75 | 0.8016 times | Thu 16 April 2026 | 41.96 (0.82%) | 42.80 | 41.00 - 43.50 | 0.9807 times | Wed 15 April 2026 | 41.62 (7.8%) | 39.50 | 39.50 - 43.40 | 2.2123 times | Mon 13 April 2026 | 38.61 (-1.71%) | 38.70 | 37.80 - 39.50 | 0.7666 times | Fri 10 April 2026 | 39.28 (3.34%) | 38.07 | 38.07 - 39.99 | 0.7846 times | Thu 09 April 2026 | 38.01 (0.8%) | 37.02 | 37.00 - 38.76 | 0.5982 times | Wed 08 April 2026 | 37.71 (9.15%) | 35.24 | 35.24 - 39.00 | 1.8392 times | Tue 07 April 2026 | 34.55 (-1.2%) | 34.70 | 34.10 - 34.70 | 0.4301 times | Mon 06 April 2026 | 34.97 (2.43%) | 33.51 | 33.35 - 35.26 | 0.7351 times | Thu 02 April 2026 | 34.14 (3.45%) | 33.00 | 31.00 - 34.60 | 0.8517 times | Wed 01 April 2026 | 33.00 (8.62%) | 31.49 | 31.41 - 33.10 | 0.8742 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 39.79 and 45.49
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.0483 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.9659 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.0407 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.1848 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.1838 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 0.9688 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6093 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6696 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7393 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.5897 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2217 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 36.39 and 48.89
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.78 (37.52%) | 31.49 | 31.00 - 43.50 | 0.5279 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2365 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7101 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6169 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.695 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7166 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.843 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5053 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8004 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3484 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6674 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 23.59 and 47.58
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.78 (-20.45%) | 52.89 | 29.39 - 53.38 | 0.1555 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6661 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0089 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0167 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3214 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2689 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8644 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3413 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3567 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.75 |
| 100 day DMA | 44.28 |
| 150 day DMA | 47.26 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.99 | 39 |
| 12 day EMA | 38.62 | 38.04 | 37.33 |
| 20 day EMA | 38.07 | 37.68 | 37.23 |
| 35 day EMA | 38.81 | 38.63 | 38.43 |
| 50 day EMA | 40.27 | 40.21 | 40.14 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 39.9 | 39.05 |
| 12 day SMA | 37.17 | 36.28 | 35.65 |
| 20 day SMA | 36.51 | 36.33 | 36.13 |
| 35 day SMA | 37.9 | 37.92 | 37.95 |
| 50 day SMA | 39.75 | 39.85 | 39.91 |
| 100 day SMA | 44.28 | 44.37 | 44.46 |
| 150 day SMA | 47.26 | 47.31 | 47.37 |
| 200 day SMA | 48.56 | 48.62 | 48.68 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.65
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.38
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
