Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 48.65 and 51.35
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.87 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (4.32%) | 48.50 | 47.50 - 50.20 | 1.3217 times | Mon 20 July 2026 | 47.74 (3.13%) | 46.29 | 44.16 - 49.00 | 1.2413 times | Fri 17 July 2026 | 46.29 (-3.64%) | 48.43 | 45.40 - 48.64 | 0.6516 times | Thu 16 July 2026 | 48.04 (-1.15%) | 48.31 | 48.00 - 49.00 | 0.5231 times | Wed 15 July 2026 | 48.60 (-1.44%) | 50.29 | 48.50 - 50.29 | 0.4069 times | Tue 14 July 2026 | 49.31 (0.04%) | 50.30 | 48.54 - 50.30 | 0.5542 times | Mon 13 July 2026 | 49.29 (0.24%) | 49.75 | 47.47 - 50.27 | 0.6993 times | Fri 10 July 2026 | 49.17 (0.57%) | 49.88 | 47.26 - 50.69 | 1.1405 times | Thu 09 July 2026 | 48.89 (2.54%) | 48.59 | 47.80 - 49.90 | 1.3502 times | Wed 08 July 2026 | 47.68 (-0.02%) | 48.40 | 45.66 - 50.60 | 2.1112 times | Tue 07 July 2026 | 47.69 (8.93%) | 51.50 | 47.10 - 51.75 | 2.913 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.98 and 53.02
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (7.58%) | 46.29 | 44.16 - 50.20 | 0.4442 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.4914 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.3025 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3763 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.474 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.0402 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.5011 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 1.9315 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2343 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2045 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.2966 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.43 and 55.13
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 48.2 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (13.21%) | 44.00 | 43.05 - 51.75 | 1.1105 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.7115 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8739 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7457 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1698 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6718 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5836 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6575 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.678 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7976 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3703 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 27.04 and 52.15
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 44.563333333333 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.80 (-5.18%) | 52.89 | 29.39 - 54.50 | 0.4065 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6472 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9519 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9878 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2839 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2046 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8399 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3316 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3466 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.02 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.57 |
| 50 day DMA | 44.22 |
| 100 day DMA | 41.48 |
| 150 day DMA | 43.44 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 47.72 | 47.71 |
| 12 day EMA | 47.83 | 47.47 | 47.42 |
| 20 day EMA | 47.2 | 46.93 | 46.84 |
| 35 day EMA | 45.64 | 45.39 | 45.25 |
| 50 day EMA | 44.31 | 44.09 | 43.94 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48 | 48.31 |
| 12 day SMA | 48.02 | 47.54 | 47.23 |
| 20 day SMA | 46.7 | 46.49 | 46.38 |
| 35 day SMA | 46.57 | 46.28 | 46.06 |
| 50 day SMA | 44.22 | 44.04 | 43.91 |
| 100 day SMA | 41.48 | 41.41 | 41.36 |
| 150 day SMA | 43.44 | 43.43 | 43.44 |
| 200 day SMA | 45.53 | 45.56 | 45.6 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.31
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.41
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
