Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 29.01 and 32.8
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 32.083333333333 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 35.87 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.16 (-9.47%) | 33.73 | 30.65 - 34.44 | 2.8672 times | Wed 25 March 2026 | 34.42 (-0.49%) | 34.21 | 34.00 - 35.50 | 1.4722 times | Tue 24 March 2026 | 34.59 (-0.23%) | 36.65 | 33.75 - 36.65 | 1.0587 times | Mon 23 March 2026 | 34.67 (-5.07%) | 36.30 | 34.50 - 36.30 | 0.6216 times | Fri 20 March 2026 | 36.52 (-0.27%) | 37.65 | 36.30 - 37.95 | 0.5893 times | Thu 19 March 2026 | 36.62 (-4.01%) | 37.89 | 36.25 - 37.90 | 0.5998 times | Wed 18 March 2026 | 38.15 (0.32%) | 37.61 | 37.61 - 38.67 | 0.5293 times | Tue 17 March 2026 | 38.03 (-0.26%) | 38.08 | 37.53 - 38.99 | 0.7153 times | Mon 16 March 2026 | 38.13 (0.24%) | 38.00 | 37.32 - 38.58 | 0.8281 times | Fri 13 March 2026 | 38.04 (-1.93%) | 38.99 | 37.49 - 38.99 | 0.7185 times | Thu 12 March 2026 | 38.79 (0.7%) | 38.00 | 37.75 - 39.34 | 0.399 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 27.91 and 33.91
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.2428 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2153 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 0.9945 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6255 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6873 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.759 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.6054 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2542 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 0.808 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 0.8081 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.3791 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 25.26 and 36.56
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.16 (-22.79%) | 39.05 | 30.65 - 41.95 | 1.0914 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7105 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6173 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6954 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7171 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8435 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5068 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8009 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3492 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6679 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0034 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 19.54 and 42.27
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 38.396666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.16 (-40.67%) | 52.89 | 30.65 - 53.38 | 0.1221 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6686 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0165 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0205 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3264 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2775 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8677 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3426 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3581 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Andhra Petro 500012 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.02
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.84 |
| 35 day DMA | 40.13 |
| 50 day DMA | 41.79 |
| 100 day DMA | 46.1 |
| 150 day DMA | 48.37 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 35.35 | 35.82 |
| 12 day EMA | 35.98 | 36.86 | 37.3 |
| 20 day EMA | 37.48 | 38.15 | 38.54 |
| 35 day EMA | 39.61 | 40.11 | 40.45 |
| 50 day EMA | 41.6 | 42.03 | 42.34 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 35.36 | 36.11 |
| 12 day SMA | 36.47 | 37.15 | 37.47 |
| 20 day SMA | 37.84 | 38.34 | 38.67 |
| 35 day SMA | 40.13 | 40.58 | 40.88 |
| 50 day SMA | 41.79 | 42.13 | 42.41 |
| 100 day SMA | 46.1 | 46.32 | 46.51 |
| 150 day SMA | 48.37 | 48.49 | 48.58 |
| 200 day SMA | 49.61 | 49.74 | 49.84 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 6.45
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.01
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
