Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 45.09 and 46.09
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.78 |
| Intraday Target 3 | 45.39 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.39 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.17 (-0.29%) | 45.00 | 45.00 - 46.00 | 0.2904 times | Wed 12 August 2026 | 45.30 (-0.4%) | 45.26 | 44.22 - 45.84 | 0.9542 times | Tue 11 August 2026 | 45.48 (-0.48%) | 45.68 | 45.00 - 45.68 | 0.4226 times | Mon 10 August 2026 | 45.70 (-0.15%) | 45.78 | 45.00 - 46.73 | 1.2175 times | Fri 07 August 2026 | 45.77 (-0.69%) | 46.50 | 45.61 - 46.55 | 0.4789 times | Thu 06 August 2026 | 46.09 (-1.41%) | 46.69 | 45.50 - 46.70 | 1.3057 times | Wed 05 August 2026 | 46.75 (-1%) | 47.79 | 46.30 - 49.40 | 2.0134 times | Tue 04 August 2026 | 47.22 (1.77%) | 46.41 | 46.00 - 47.81 | 1.4429 times | Mon 03 August 2026 | 46.40 (-2.46%) | 47.00 | 45.50 - 48.17 | 1.4655 times | Fri 31 July 2026 | 47.57 (0.49%) | 47.87 | 47.08 - 48.28 | 0.4088 times | Thu 30 July 2026 | 47.34 (-1.37%) | 47.52 | 47.00 - 48.28 | 0.7597 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 43.44 and 45.95
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.17 (-1.31%) | 45.78 | 44.22 - 46.73 | 0.3869 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 0.8994 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.5019 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.8961 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.5812 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.5405 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.445 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.5606 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.2302 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.9582 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.2845 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.11 and 47.29
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 46.263333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.17 (-5.05%) | 47.00 | 44.22 - 49.40 | 0.4847 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.4374 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.7068 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8724 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7444 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1678 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6707 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5826 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6564 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6768 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7962 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 24.73 and 49.84
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.17 (-13.99%) | 52.89 | 29.39 - 54.50 | 0.4465 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6442 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9428 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9832 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2779 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.1943 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.836 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.33 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.345 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.92 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.13 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.74 | 45.96 |
| 12 day EMA | 46.24 | 46.44 | 46.65 |
| 20 day EMA | 46.6 | 46.75 | 46.9 |
| 35 day EMA | 46.52 | 46.6 | 46.68 |
| 50 day EMA | 46.26 | 46.3 | 46.34 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.67 | 45.96 |
| 12 day SMA | 46.4 | 46.71 | 46.97 |
| 20 day SMA | 47.19 | 47.34 | 47.5 |
| 35 day SMA | 46.94 | 46.95 | 46.96 |
| 50 day SMA | 46.92 | 46.84 | 46.79 |
| 100 day SMA | 42.66 | 42.59 | 42.52 |
| 150 day SMA | 43.13 | 43.18 | 43.23 |
| 200 day SMA | 45.05 | 45.08 | 45.11 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.35
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.81
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
