Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 43.55 and 45.4
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.85 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.05 (0.14%) | 44.00 | 43.05 - 44.90 | 0.6583 times | Tue 30 June 2026 | 43.99 (-0.52%) | 44.80 | 43.12 - 45.44 | 0.5797 times | Mon 29 June 2026 | 44.22 (-1.27%) | 45.10 | 44.04 - 45.10 | 0.4287 times | Thu 25 June 2026 | 44.79 (-1.52%) | 46.99 | 44.10 - 46.99 | 0.8354 times | Wed 24 June 2026 | 45.48 (0.04%) | 45.30 | 44.56 - 45.79 | 0.4355 times | Tue 23 June 2026 | 45.46 (-0.83%) | 45.66 | 45.25 - 47.00 | 0.715 times | Mon 22 June 2026 | 45.84 (0.53%) | 46.64 | 44.20 - 47.00 | 1.7825 times | Fri 19 June 2026 | 45.60 (0.29%) | 45.47 | 45.47 - 47.48 | 1.5731 times | Thu 18 June 2026 | 45.47 (-4.07%) | 47.49 | 44.70 - 48.00 | 1.939 times | Wed 17 June 2026 | 47.40 (-1.58%) | 49.35 | 46.50 - 49.35 | 1.0528 times | Tue 16 June 2026 | 48.16 (-4.82%) | 50.90 | 45.90 - 51.80 | 2.2064 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.36 and 44.75
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.05 (-1.65%) | 45.10 | 43.05 - 45.44 | 0.253 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.5722 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.2556 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 3.0191 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.3316 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.4899 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2468 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.358 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2682 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.2056 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.4601 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 43.55 and 45.4
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.05 (0.14%) | 44.00 | 43.05 - 44.90 | 0.0414 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 3.0376 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.979 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.8354 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.3105 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7526 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6538 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7366 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7596 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8935 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6554 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 24.17 and 49.28
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 42.646666666667 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.05 (-16.13%) | 52.89 | 29.39 - 54.50 | 0.3532 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6512 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.964 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.994 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2919 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2182 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8451 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3336 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3488 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term but the sell signal is initial and weak.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.28 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.03 |
| 150 day DMA | 43.62 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.73 | 45.1 |
| 12 day EMA | 45.2 | 45.41 | 45.67 |
| 20 day EMA | 44.98 | 45.08 | 45.19 |
| 35 day EMA | 44.07 | 44.07 | 44.07 |
| 50 day EMA | 42.4 | 42.33 | 42.26 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.79 | 45.16 |
| 12 day SMA | 45.92 | 46.4 | 46.69 |
| 20 day SMA | 46.28 | 46.15 | 46.08 |
| 35 day SMA | 43.17 | 43.04 | 42.94 |
| 50 day SMA | 42.32 | 42.27 | 42.23 |
| 100 day SMA | 41.03 | 41.06 | 41.07 |
| 150 day SMA | 43.62 | 43.67 | 43.72 |
| 200 day SMA | 46.02 | 46.05 | 46.08 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.12
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.67
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
