ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 43.28 and 44.88

Intraday Target 142.99
Intraday Target 243.57
Intraday Target 344.586666666667
Intraday Target 445.17
Intraday Target 546.19

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Wed 21 January 2026 44.16 (-3.12%) 45.60 44.00 - 45.60 2.3949 times
Tue 20 January 2026 45.58 (-2.1%) 46.56 45.50 - 47.49 0.815 times
Mon 19 January 2026 46.56 (-2.53%) 47.01 46.00 - 48.39 1.1963 times
Fri 16 January 2026 47.77 (0.19%) 47.01 46.50 - 48.50 0.7192 times
Wed 14 January 2026 47.68 (-0.77%) 48.20 47.50 - 48.40 1.0337 times
Tue 13 January 2026 48.05 (-0.5%) 48.21 48.00 - 48.88 0.8271 times
Mon 12 January 2026 48.29 (-0.31%) 47.50 47.50 - 49.00 0.5675 times
Fri 09 January 2026 48.44 (-1.54%) 49.01 48.00 - 49.89 0.5848 times
Thu 08 January 2026 49.20 (-2.15%) 50.99 48.50 - 50.99 0.9654 times
Wed 07 January 2026 50.28 (-0.53%) 50.55 50.10 - 50.98 0.8962 times
Tue 06 January 2026 50.55 (-1.23%) 51.48 50.30 - 52.39 0.7345 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 41.89 and 46.28

Weekly Target 141.13
Weekly Target 242.64
Weekly Target 345.516666666667
Weekly Target 447.03
Weekly Target 549.91

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Wed 21 January 2026 44.16 (-7.56%) 47.01 44.00 - 48.39 0.8786 times
Fri 16 January 2026 47.77 (-1.38%) 47.50 46.50 - 49.00 0.6276 times
Fri 09 January 2026 48.44 (-6.83%) 50.31 48.00 - 52.39 0.8433 times
Fri 02 January 2026 51.99 (7.15%) 49.29 48.53 - 53.40 2.4787 times
Fri 26 December 2025 48.52 (0.5%) 48.50 48.21 - 49.50 0.7551 times
Fri 19 December 2025 48.28 (-3.88%) 49.51 48.00 - 50.15 0.6387 times
Fri 12 December 2025 50.23 (1.82%) 48.81 48.01 - 50.45 1.4369 times
Fri 05 December 2025 49.33 (-1.6%) 49.91 48.01 - 50.49 0.6547 times
Fri 28 November 2025 50.13 (-0.77%) 50.06 49.40 - 52.40 0.8261 times
Fri 21 November 2025 50.52 (-2.66%) 53.39 50.30 - 53.39 0.8604 times
Fri 14 November 2025 51.90 (-0.67%) 52.85 50.90 - 53.44 1.5128 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 39.39 and 48.77

Monthly Target 137.8
Monthly Target 240.98
Monthly Target 347.18
Monthly Target 450.36
Monthly Target 556.56

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Wed 21 January 2026 44.16 (-15.92%) 52.89 44.00 - 53.38 0.3972 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.7193 times
Fri 28 November 2025 50.13 (-6.84%) 57.49 49.40 - 58.45 0.7417 times
Fri 31 October 2025 53.81 (5.72%) 50.90 50.40 - 56.60 0.8724 times
Tue 30 September 2025 50.90 (2.27%) 49.64 48.30 - 63.51 2.5928 times
Fri 29 August 2025 49.77 (-6.46%) 53.00 47.90 - 54.10 0.8284 times
Thu 31 July 2025 53.21 (-2.51%) 55.20 51.60 - 58.50 1.3955 times
Mon 30 June 2025 54.58 (-2.9%) 55.22 52.80 - 56.40 0.6908 times
Fri 30 May 2025 56.21 (1.89%) 55.85 52.11 - 62.00 1.0378 times
Wed 30 April 2025 55.17 (12.61%) 48.70 48.70 - 61.00 0.7242 times
Fri 28 March 2025 48.99 (-7.29%) 53.20 48.50 - 55.20 2.0789 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 39.39 and 48.77

Yearly Target 137.8
Yearly Target 240.98
Yearly Target 347.18
Yearly Target 450.36
Yearly Target 556.56

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Wed 21 January 2026 44.16 (-15.92%) 52.89 44.00 - 53.38 0.0196 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6764 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 2.0397 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 1.0323 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.3417 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.3038 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.8777 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3465 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3622 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Petro 500012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.

AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.03 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 46.35
12 day DMA 48.15
20 day DMA 49.21
35 day DMA 49.19
50 day DMA 49.7
100 day DMA 51.36
150 day DMA 51.92
200 day DMA 52.83

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0346.9747.67
12 day EMA47.5848.248.68
20 day EMA48.3848.8249.16
35 day EMA49.2449.5449.77
50 day EMA49.6549.8750.05

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3547.1347.67
12 day SMA48.1548.849.39
20 day SMA49.2149.4549.59
35 day SMA49.1949.3549.48
50 day SMA49.749.8649.99
100 day SMA51.3651.4451.52
150 day SMA51.925252.06
200 day SMA52.8352.8752.92

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 9.14

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 5.68

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top