AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 48.78 and 52.03
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 51.403333333333 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 54.65 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.66 (-2.89%) | 52.00 | 50.15 - 53.40 | 0.7998 times | Mon 29 December 2025 | 52.17 (7.52%) | 49.29 | 48.53 - 53.39 | 4.7352 times | Fri 26 December 2025 | 48.52 (-0.27%) | 48.66 | 48.21 - 49.19 | 0.64 times | Wed 24 December 2025 | 48.65 (-1.04%) | 49.16 | 48.56 - 49.40 | 0.8552 times | Tue 23 December 2025 | 49.16 (0.24%) | 49.05 | 48.30 - 49.40 | 0.6861 times | Mon 22 December 2025 | 49.04 (1.57%) | 48.50 | 48.50 - 49.50 | 0.4998 times | Fri 19 December 2025 | 48.28 (0.12%) | 48.00 | 48.00 - 49.35 | 0.4471 times | Thu 18 December 2025 | 48.22 (0.06%) | 48.19 | 48.00 - 48.85 | 0.3937 times | Wed 17 December 2025 | 48.19 (-2.07%) | 49.03 | 48.10 - 49.24 | 0.6294 times | Tue 16 December 2025 | 49.21 (-1.34%) | 49.89 | 49.04 - 49.99 | 0.3135 times | Mon 15 December 2025 | 49.88 (-0.7%) | 49.51 | 49.51 - 50.15 | 0.4839 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.6 and 54.47
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.66 (4.41%) | 49.29 | 48.53 - 53.40 | 1.2981 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6288 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.5318 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1965 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5451 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6879 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.7164 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.2597 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.9349 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.2008 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6086 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 49.33 and 54.73
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.66 (1.06%) | 49.91 | 48.00 - 53.40 | 0.582 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6372 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7495 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2276 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7117 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.1989 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.5934 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.8916 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6222 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.786 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9218 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 34.61 and 63.96
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 87.95 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.66 (-31.89%) | 75.40 | 47.90 - 77.25 | 0.6008 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.8175 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9198 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.1955 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.0528 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.7821 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3088 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3228 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.33 |
| 35 day DMA | 50 |
| 50 day DMA | 50.74 |
| 100 day DMA | 51.58 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.87 | 48.72 |
| 12 day EMA | 49.65 | 49.47 | 48.98 |
| 20 day EMA | 49.69 | 49.59 | 49.32 |
| 35 day EMA | 50.12 | 50.09 | 49.97 |
| 50 day EMA | 50.76 | 50.76 | 50.7 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.51 | 48.73 |
| 12 day SMA | 49.35 | 49.3 | 49.12 |
| 20 day SMA | 49.33 | 49.3 | 49.2 |
| 35 day SMA | 50 | 50.04 | 50.04 |
| 50 day SMA | 50.74 | 50.76 | 50.75 |
| 100 day SMA | 51.58 | 51.6 | 51.61 |
| 150 day SMA | 52.61 | 52.67 | 52.72 |
| 200 day SMA | 53.08 | 53.09 | 53.12 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.49
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.52
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


