ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 48.78 and 52.03

Intraday Target 148.15
Intraday Target 249.41
Intraday Target 351.403333333333
Intraday Target 452.66
Intraday Target 554.65

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Tue 30 December 2025 50.66 (-2.89%) 52.00 50.15 - 53.40 0.7998 times
Mon 29 December 2025 52.17 (7.52%) 49.29 48.53 - 53.39 4.7352 times
Fri 26 December 2025 48.52 (-0.27%) 48.66 48.21 - 49.19 0.64 times
Wed 24 December 2025 48.65 (-1.04%) 49.16 48.56 - 49.40 0.8552 times
Tue 23 December 2025 49.16 (0.24%) 49.05 48.30 - 49.40 0.6861 times
Mon 22 December 2025 49.04 (1.57%) 48.50 48.50 - 49.50 0.4998 times
Fri 19 December 2025 48.28 (0.12%) 48.00 48.00 - 49.35 0.4471 times
Thu 18 December 2025 48.22 (0.06%) 48.19 48.00 - 48.85 0.3937 times
Wed 17 December 2025 48.19 (-2.07%) 49.03 48.10 - 49.24 0.6294 times
Tue 16 December 2025 49.21 (-1.34%) 49.89 49.04 - 49.99 0.3135 times
Mon 15 December 2025 49.88 (-0.7%) 49.51 49.51 - 50.15 0.4839 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 49.6 and 54.47

Weekly Target 145.99
Weekly Target 248.33
Weekly Target 350.863333333333
Weekly Target 453.2
Weekly Target 555.73

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Tue 30 December 2025 50.66 (4.41%) 49.29 48.53 - 53.40 1.2981 times
Fri 26 December 2025 48.52 (0.5%) 48.50 48.21 - 49.50 0.6288 times
Fri 19 December 2025 48.28 (-3.88%) 49.51 48.00 - 50.15 0.5318 times
Fri 12 December 2025 50.23 (1.82%) 48.81 48.01 - 50.45 1.1965 times
Fri 05 December 2025 49.33 (-1.6%) 49.91 48.01 - 50.49 0.5451 times
Fri 28 November 2025 50.13 (-0.77%) 50.06 49.40 - 52.40 0.6879 times
Fri 21 November 2025 50.52 (-2.66%) 53.39 50.30 - 53.39 0.7164 times
Fri 14 November 2025 51.90 (-0.67%) 52.85 50.90 - 53.44 1.2597 times
Fri 07 November 2025 52.25 (-2.9%) 57.49 51.06 - 58.45 1.9349 times
Fri 31 October 2025 53.81 (3.7%) 52.40 51.50 - 54.48 1.2008 times
Thu 23 October 2025 51.89 (0.68%) 51.99 51.00 - 52.85 0.6086 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 49.33 and 54.73

Monthly Target 145.29
Monthly Target 247.97
Monthly Target 350.686666666667
Monthly Target 453.37
Monthly Target 556.09

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 30 December 2025 50.66 (1.06%) 49.91 48.00 - 53.40 0.582 times
Fri 28 November 2025 50.13 (-6.84%) 57.49 49.40 - 58.45 0.6372 times
Fri 31 October 2025 53.81 (5.72%) 50.90 50.40 - 56.60 0.7495 times
Tue 30 September 2025 50.90 (2.27%) 49.64 48.30 - 63.51 2.2276 times
Fri 29 August 2025 49.77 (-6.46%) 53.00 47.90 - 54.10 0.7117 times
Thu 31 July 2025 53.21 (-2.51%) 55.20 51.60 - 58.50 1.1989 times
Mon 30 June 2025 54.58 (-2.9%) 55.22 52.80 - 56.40 0.5934 times
Fri 30 May 2025 56.21 (1.89%) 55.85 52.11 - 62.00 0.8916 times
Wed 30 April 2025 55.17 (12.61%) 48.70 48.70 - 61.00 0.6222 times
Fri 28 March 2025 48.99 (-7.29%) 53.20 48.50 - 55.20 1.786 times
Fri 28 February 2025 52.84 (-21.97%) 71.00 51.00 - 71.00 0.9218 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 34.61 and 63.96

Yearly Target 129.25
Yearly Target 239.96
Yearly Target 358.603333333333
Yearly Target 469.31
Yearly Target 587.95

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 30 December 2025 50.66 (-31.89%) 75.40 47.90 - 77.25 0.6008 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.8175 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9198 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.1955 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.0528 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.7821 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3088 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3228 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.48 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 49.83
12 day DMA 49.35
20 day DMA 49.33
35 day DMA 50
50 day DMA 50.74
100 day DMA 51.58
150 day DMA 52.61
200 day DMA 53.08

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1349.8748.72
12 day EMA49.6549.4748.98
20 day EMA49.6949.5949.32
35 day EMA50.1250.0949.97
50 day EMA50.7650.7650.7

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.5148.73
12 day SMA49.3549.349.12
20 day SMA49.3349.349.2
35 day SMA5050.0450.04
50 day SMA50.7450.7650.75
100 day SMA51.5851.651.61
150 day SMA52.6152.6752.72
200 day SMA53.0853.0953.12

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 10.49

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 6.52

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top