Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 47.22 and 49.41
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 49.006666666667 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 51.2 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.6027 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.6583 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 1.0128 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.9516 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.801 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.8318 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.8949 times | Thu 27 November 2025 | 49.93 (-0.87%) | 49.81 | 49.50 - 51.38 | 1.1509 times | Wed 26 November 2025 | 50.37 (0.74%) | 49.51 | 49.51 - 50.83 | 0.6696 times | Tue 25 November 2025 | 50.00 (-0.56%) | 50.10 | 49.40 - 51.29 | 1.4265 times | Mon 24 November 2025 | 50.28 (-0.48%) | 50.06 | 50.04 - 52.40 | 1.2282 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.22 and 49.41
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 0.2069 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5493 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6932 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.7219 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.2694 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.9498 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.2101 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.6133 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.2052 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.5809 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.4836 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.97 and 49.45
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.41 (-3.43%) | 49.91 | 48.01 - 50.49 | 0.1092 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6692 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7872 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3394 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7474 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2591 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6232 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9364 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6534 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8756 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9681 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 33.48 and 62.83
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 57.853333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.41 (-34.92%) | 75.40 | 47.90 - 77.25 | 0.5781 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.8231 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9226 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.1992 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.0591 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.7845 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3097 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3238 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.44 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.81 |
| 100 day DMA | 52.18 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.45 | 49.51 |
| 12 day EMA | 49.73 | 49.97 | 50.09 |
| 20 day EMA | 50.32 | 50.52 | 50.65 |
| 35 day EMA | 51.19 | 51.35 | 51.47 |
| 50 day EMA | 52.02 | 52.17 | 52.29 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.41 | 49.57 |
| 12 day SMA | 49.73 | 49.93 | 50.09 |
| 20 day SMA | 50.44 | 50.63 | 50.77 |
| 35 day SMA | 51.31 | 51.4 | 51.46 |
| 50 day SMA | 51.81 | 51.95 | 52.09 |
| 100 day SMA | 52.18 | 52.22 | 52.25 |
| 150 day SMA | 53.4 | 53.45 | 53.49 |
| 200 day SMA | 53.75 | 53.85 | 53.94 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.02
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.23
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
