Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 29.89 and 31.5
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.256666666667 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.87 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.38 (-2.5%) | 30.10 | 29.39 - 31.00 | 1.6397 times | Fri 27 March 2026 | 31.16 (-9.47%) | 33.73 | 30.65 - 34.44 | 2.5826 times | Wed 25 March 2026 | 34.42 (-0.49%) | 34.21 | 34.00 - 35.50 | 1.3261 times | Tue 24 March 2026 | 34.59 (-0.23%) | 36.65 | 33.75 - 36.65 | 0.9537 times | Mon 23 March 2026 | 34.67 (-5.07%) | 36.30 | 34.50 - 36.30 | 0.5599 times | Fri 20 March 2026 | 36.52 (-0.27%) | 37.65 | 36.30 - 37.95 | 0.5308 times | Thu 19 March 2026 | 36.62 (-4.01%) | 37.89 | 36.25 - 37.90 | 0.5402 times | Wed 18 March 2026 | 38.15 (0.32%) | 37.61 | 37.61 - 38.67 | 0.4768 times | Tue 17 March 2026 | 38.03 (-0.26%) | 38.08 | 37.53 - 38.99 | 0.6443 times | Mon 16 March 2026 | 38.13 (0.24%) | 38.00 | 37.32 - 38.58 | 0.7459 times | Fri 13 March 2026 | 38.04 (-1.93%) | 38.99 | 37.49 - 38.99 | 0.6472 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 29.89 and 31.5
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.38 (-2.5%) | 30.10 | 29.39 - 31.00 | 0.6872 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.2723 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2313 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0076 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6337 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6964 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7689 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.6133 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2707 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 0.8186 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 0.8187 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 23.61 and 36.17
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2195 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7003 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6084 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6854 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7068 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8314 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.4708 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7894 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3298 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6583 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.989 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 17.89 and 41.88
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 37.716666666667 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.38 (-42.16%) | 52.89 | 29.39 - 53.38 | 0.1294 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6681 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0148 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0197 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3253 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2757 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.867 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3423 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3578 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 35.79 |
| 20 day DMA | 37.34 |
| 35 day DMA | 39.72 |
| 50 day DMA | 41.45 |
| 100 day DMA | 45.85 |
| 150 day DMA | 48.23 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 33.95 | 35.35 |
| 12 day EMA | 35.12 | 35.98 | 36.86 |
| 20 day EMA | 36.8 | 37.48 | 38.14 |
| 35 day EMA | 39.1 | 39.61 | 40.11 |
| 50 day EMA | 41.14 | 41.58 | 42.01 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 34.27 | 35.36 |
| 12 day SMA | 35.79 | 36.47 | 37.15 |
| 20 day SMA | 37.34 | 37.84 | 38.34 |
| 35 day SMA | 39.72 | 40.13 | 40.58 |
| 50 day SMA | 41.45 | 41.79 | 42.13 |
| 100 day SMA | 45.85 | 46.1 | 46.32 |
| 150 day SMA | 48.23 | 48.37 | 48.49 |
| 200 day SMA | 49.49 | 49.61 | 49.74 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 6.29
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 3.91
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
