AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong Daily Stock price targets for AndhraPetro 500012 are 86.83 and 89.17
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.553333333333 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.89 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.00 (-1.64%) | 88.00 | 87.66 - 90.00 | 0.5154 times | Wed 08 May 2024 | 89.47 (-0.47%) | 89.90 | 89.07 - 90.98 | 0.6775 times | Tue 07 May 2024 | 89.89 (-3.02%) | 92.71 | 86.30 - 93.70 | 1.4998 times | Mon 06 May 2024 | 92.69 (2.22%) | 93.99 | 91.90 - 94.75 | 1.7381 times | Fri 03 May 2024 | 90.68 (-1.64%) | 92.20 | 89.52 - 92.84 | 1.0694 times | Thu 02 May 2024 | 92.19 (-0.68%) | 92.06 | 91.16 - 92.89 | 0.5828 times | Tue 30 April 2024 | 92.82 (0.4%) | 92.16 | 92.16 - 93.25 | 0.7716 times | Mon 29 April 2024 | 92.45 (-1.4%) | 93.61 | 91.11 - 94.86 | 0.8116 times | Fri 26 April 2024 | 93.76 (2.14%) | 92.57 | 91.00 - 94.48 | 1.634 times | Thu 25 April 2024 | 91.80 (-0.23%) | 91.35 | 91.35 - 92.20 | 0.6999 times | Wed 24 April 2024 | 92.01 (0.32%) | 92.11 | 91.52 - 92.89 | 0.6846 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 82.93 and 91.38
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.00 (-2.96%) | 93.99 | 86.30 - 94.75 | 0.985 times | Fri 03 May 2024 | 90.68 (-3.28%) | 93.61 | 89.52 - 94.86 | 0.7193 times | Fri 26 April 2024 | 93.76 (2.57%) | 91.55 | 90.60 - 94.48 | 0.8627 times | Fri 19 April 2024 | 91.41 (-1.49%) | 91.98 | 86.00 - 92.30 | 0.6315 times | Fri 12 April 2024 | 92.79 (2.91%) | 90.91 | 90.35 - 94.90 | 0.8269 times | Fri 05 April 2024 | 90.17 (6.32%) | 85.90 | 85.32 - 91.95 | 1.3683 times | Thu 28 March 2024 | 84.81 (2.03%) | 82.05 | 82.05 - 87.50 | 1.0833 times | Fri 22 March 2024 | 83.12 (3%) | 80.01 | 79.00 - 86.95 | 1.3822 times | Fri 15 March 2024 | 80.70 (-6.66%) | 86.50 | 76.05 - 87.30 | 1.4193 times | Thu 07 March 2024 | 86.46 (-0.61%) | 86.61 | 85.10 - 92.00 | 0.7216 times | Sat 02 March 2024 | 86.99 (-1.98%) | 89.60 | 85.00 - 91.00 | 1.4835 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 82.93 and 91.38
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 88.00 (-5.19%) | 92.06 | 86.30 - 94.75 | 0.2295 times | Tue 30 April 2024 | 92.82 (9.44%) | 85.90 | 85.32 - 94.90 | 0.686 times | Thu 28 March 2024 | 84.81 (-3.52%) | 87.20 | 76.05 - 92.00 | 0.8194 times | Thu 29 February 2024 | 87.90 (-15.71%) | 104.95 | 81.15 - 115.95 | 1.4725 times | Wed 31 January 2024 | 104.28 (27.94%) | 81.50 | 81.50 - 109.55 | 2.2027 times | Fri 29 December 2023 | 81.51 (1.77%) | 80.48 | 76.00 - 84.00 | 0.6103 times | Thu 30 November 2023 | 80.09 (-2.47%) | 83.45 | 78.01 - 91.30 | 0.7788 times | Tue 31 October 2023 | 82.12 (7.87%) | 76.13 | 73.00 - 86.40 | 0.783 times | Fri 29 September 2023 | 76.13 (-7.98%) | 83.02 | 74.00 - 94.00 | 1.034 times | Thu 31 August 2023 | 82.73 (34.35%) | 62.50 | 59.01 - 90.00 | 1.3838 times | Mon 31 July 2023 | 61.58 (-6.11%) | 66.80 | 58.00 - 68.25 | 0.4789 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term but the sell signal is initial and weak.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 91.46 |
| 20 day DMA | 91.39 |
| 35 day DMA | 88.96 |
| 50 day DMA | 88.23 |
| 100 day DMA | 90.34 |
| 150 day DMA | 86.91 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 90.74 | 91.38 |
| 12 day EMA | 90.67 | 91.16 | 91.47 |
| 20 day EMA | 90.5 | 90.76 | 90.9 |
| 35 day EMA | 89.63 | 89.73 | 89.75 |
| 50 day EMA | 88.32 | 88.33 | 88.28 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.98 | 91.65 |
| 12 day SMA | 91.46 | 91.77 | 91.93 |
| 20 day SMA | 91.39 | 91.59 | 91.62 |
| 35 day SMA | 88.96 | 88.77 | 88.45 |
| 50 day SMA | 88.23 | 88.22 | 88.15 |
| 100 day SMA | 90.34 | 90.27 | 90.19 |
| 150 day SMA | 86.91 | 86.82 | 86.72 |
| 200 day SMA | 83.16 | 83.04 | 82.92 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 3.00 and PE is: 29.33
Last quarter profit: (February 2024 quarter) 9.82 crores (922.92%)
Debt: 84.07 in crores
Market capitalization: 732.02
EPS is 1.96 and PE is: 44.9
Last quarter profit: (September 2023 quarter) 8.47 crores (153.61%)
Debt: 84.07 in crores
Market capitalization: 680.69
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance