Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 40.58 and 42.23
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.983333333333 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.63 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.00 (-1.16%) | 40.99 | 40.15 - 41.80 | 0.6007 times | Thu 05 March 2026 | 41.48 (6.11%) | 39.80 | 39.41 - 41.95 | 1.5697 times | Wed 04 March 2026 | 39.09 (-0.48%) | 38.10 | 38.10 - 39.45 | 1.1677 times | Mon 02 March 2026 | 39.28 (-2.68%) | 39.05 | 38.07 - 39.90 | 1.0712 times | Fri 27 February 2026 | 40.36 (0.1%) | 40.01 | 40.00 - 40.88 | 1.3083 times | Thu 26 February 2026 | 40.32 (-1.99%) | 41.78 | 39.95 - 41.90 | 0.9938 times | Wed 25 February 2026 | 41.14 (0.12%) | 40.75 | 40.75 - 41.87 | 0.7242 times | Tue 24 February 2026 | 41.09 (-1.25%) | 41.26 | 41.00 - 41.61 | 0.7703 times | Mon 23 February 2026 | 41.61 (-1.44%) | 42.05 | 41.40 - 42.90 | 1.049 times | Fri 20 February 2026 | 42.22 (-1.86%) | 43.02 | 42.00 - 43.58 | 0.7451 times | Thu 19 February 2026 | 43.02 (-0.67%) | 43.11 | 42.90 - 44.08 | 0.6445 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 39.54 and 43.42
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.7884 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.8664 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.9567 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.7631 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.5809 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0185 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0186 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.4779 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.6422 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 1.8874 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.575 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 39.54 and 43.42
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.1487 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7857 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6826 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.769 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.793 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.9328 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.7721 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8856 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.492 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.7385 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.1096 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 31.88 and 47.19
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.00 (-21.93%) | 52.89 | 38.07 - 53.38 | 0.0742 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6722 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0273 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.026 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3336 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2898 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8724 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3444 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.36 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 41.16 |
| 20 day DMA | 42.23 |
| 35 day DMA | 43.62 |
| 50 day DMA | 45.55 |
| 100 day DMA | 48.22 |
| 150 day DMA | 49.65 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.47 | 39.96 |
| 12 day EMA | 41.19 | 41.23 | 41.19 |
| 20 day EMA | 42.08 | 42.19 | 42.27 |
| 35 day EMA | 43.69 | 43.85 | 43.99 |
| 50 day EMA | 45.28 | 45.45 | 45.61 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.11 | 40.04 |
| 12 day SMA | 41.16 | 41.3 | 41.34 |
| 20 day SMA | 42.23 | 42.41 | 42.69 |
| 35 day SMA | 43.62 | 43.81 | 44 |
| 50 day SMA | 45.55 | 45.71 | 45.87 |
| 100 day SMA | 48.22 | 48.33 | 48.45 |
| 150 day SMA | 49.65 | 49.73 | 49.8 |
| 200 day SMA | 51.05 | 51.15 | 51.24 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.49
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.28
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
