ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500012 Historical charts - ANDHRA PETRO

Historical charts for Stock 500012 - Share ANDHRA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 44.56
  • 12Day Average: 45.03
  • 20Day Average: 45.4
  • 50Day Average: 47.96
  • 100Day Average: 50.32
  • 150Day Average: 50.96

500012 Indicators & signals

Indicator MACD (12,26,9)

45.12, 46.17, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 13.33, 16.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 44.40 44.13 to 45.44 -0.72% 0.65 times
10 Tue Feb 2026 44.72 44.20 to 45.38 1.13% 0.63 times
09 Mon Feb 2026 44.22 44.01 to 45.40 -1.14% 0.76 times
06 Fri Feb 2026 44.73 44.21 to 45.29 -0.04% 0.46 times
05 Thu Feb 2026 44.75 44.10 to 46.80 -4.65% 1.8 times
04 Wed Feb 2026 46.93 44.30 to 48.49 4.38% 1.82 times
03 Tue Feb 2026 44.96 44.57 to 47.95 -0.66% 0.77 times
02 Mon Feb 2026 45.26 44.44 to 47.00 -2.62% 0.55 times
01 Sun Feb 2026 46.48 45.88 to 47.30 3.06% 1.09 times
30 Fri Jan 2026 45.10 43.10 to 46.00 2.13% 0.89 times
29 Thu Jan 2026 44.16 43.00 to 45.00 -1.21% 1.22 times
28 Wed Jan 2026 44.70 42.50 to 45.78 1.52% 1.38 times

Technical analysis forecast for 500012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500012 500012 at this time. Stock is falling and might fall more.

It appears as if 500012 500012 gave a large move recently.

Stock of 500012 (500012) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500012 stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.2 as target. However if you take a buy trade in 500012, then use 44.6 as stoploss and 45.74 as target.

Tomorrow's movement Prediction of 500012 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500012 Historical charts - Share ANDHRA PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500012 Historical charts - Share ANDHRA PETRO

 

Back to top