ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500012 Historical charts - ANDHRA PETRO

Historical charts for Stock 500012 - Share ANDHRA PETRO trades in BSE

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 39.69
  • 20Day Average: 40.29
  • 50Day Average: 38.54
  • 100Day Average: 42.73
  • 150Day Average: 45.67

500012 Indicators & signals

Indicator MACD (12,26,9)

39.65, 39.44, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 19.28, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 37.01 35.38 to 40.39 -6.68% 3.53 times
11 Mon May 2026 39.66 39.55 to 40.41 -1.71% 0.68 times
08 Fri May 2026 40.35 40.05 to 41.99 -0.91% 1.12 times
07 Thu May 2026 40.72 40.30 to 41.80 -1.38% 0.88 times
06 Wed May 2026 41.29 40.80 to 41.99 -0.36% 0.66 times
05 Tue May 2026 41.44 39.00 to 43.00 4.54% 1.58 times
04 Mon May 2026 39.64 39.50 to 41.35 0.08% 1.04 times
30 Thu Apr 2026 39.61 38.30 to 40.00 -1.1% 0.81 times
29 Wed Apr 2026 40.05 39.02 to 40.99 2.01% 1.07 times
28 Tue Apr 2026 39.26 38.60 to 40.49 -0.1% 1.01 times
27 Mon Apr 2026 39.30 37.51 to 39.44 3.64% 1.15 times
24 Fri Apr 2026 37.92 37.30 to 41.54 -7.06% 4.62 times

Technical analysis forecast for 500012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500012 500012 at this time. Stock is falling and might fall more.

It appears as if 500012 500012 gave a large move recently.

Stock of 500012 (500012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500012 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 38.1 or 39.52

Tomorrow's movement Prediction of 500012 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.68

Tomorrow's movement Prediction of 500012 looks bearish. It has broken an important moving average level of 39.52 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500012 Historical charts - Share ANDHRA PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500012 Historical charts - Share ANDHRA PETRO

 

Back to top