ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 43.34 and 46.08

Intraday Target 141.11
Intraday Target 242.82
Intraday Target 343.853333333333
Intraday Target 445.56
Intraday Target 546.59

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Fri 04 September 2026 44.52 (4.26%) 42.15 42.15 - 44.89 1.6817 times
Thu 03 September 2026 42.70 (0.8%) 42.36 42.10 - 43.00 0.5474 times
Wed 02 September 2026 42.36 (2.62%) 41.05 40.36 - 43.00 0.9136 times
Tue 01 September 2026 41.28 (1.15%) 40.32 40.32 - 42.00 0.4918 times
Mon 31 August 2026 40.81 (-0.29%) 40.90 40.70 - 41.79 0.7262 times
Fri 28 August 2026 40.93 (0.86%) 40.50 40.50 - 41.75 0.4806 times
Thu 27 August 2026 40.58 (2.76%) 39.79 39.12 - 40.90 0.7629 times
Wed 26 August 2026 39.49 (3.98%) 38.00 38.00 - 39.70 1.0117 times
Tue 25 August 2026 37.98 (-0.45%) 38.59 37.00 - 38.85 1.535 times
Mon 24 August 2026 38.15 (-4.15%) 39.03 37.41 - 39.80 1.8491 times
Fri 21 August 2026 39.80 (-3.68%) 41.50 39.22 - 42.93 1.8979 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99

Weekly Target 138.67
Weekly Target 241.6
Weekly Target 343.243333333333
Weekly Target 446.17
Weekly Target 547.81

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Fri 04 September 2026 44.52 (8.77%) 40.90 40.32 - 44.89 1.0123 times
Fri 28 August 2026 40.93 (2.84%) 39.03 37.00 - 41.75 1.3092 times
Fri 21 August 2026 39.80 (-10.74%) 43.61 39.22 - 44.99 1.3808 times
Fri 14 August 2026 44.59 (-2.58%) 45.78 44.22 - 46.73 0.5375 times
Fri 07 August 2026 45.77 (-3.78%) 47.00 45.50 - 49.40 1.0651 times
Fri 31 July 2026 47.57 (0.55%) 47.41 47.00 - 50.00 0.5944 times
Fri 24 July 2026 47.31 (2.2%) 46.29 44.16 - 51.00 1.0611 times
Fri 17 July 2026 46.29 (-5.86%) 49.75 45.40 - 50.30 0.6883 times
Fri 10 July 2026 49.17 (12.31%) 51.50 45.66 - 51.75 1.8243 times
Fri 03 July 2026 43.78 (-2.25%) 45.10 43.05 - 45.44 0.527 times
Thu 25 June 2026 44.79 (-1.78%) 46.64 44.10 - 47.00 0.6639 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99

Monthly Target 138.67
Monthly Target 241.6
Monthly Target 343.243333333333
Monthly Target 446.17
Monthly Target 547.81

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 04 September 2026 44.52 (9.09%) 40.32 40.32 - 44.89 0.255 times
Mon 31 August 2026 40.81 (-14.21%) 47.00 37.00 - 49.40 1.3485 times
Fri 31 July 2026 47.57 (8.14%) 44.00 43.05 - 51.75 1.3655 times
Tue 30 June 2026 43.99 (11.09%) 41.80 39.87 - 54.50 2.5714 times
Fri 29 May 2026 39.60 (-0.03%) 40.94 35.38 - 45.95 0.8288 times
Thu 30 April 2026 39.61 (30.38%) 31.49 31.00 - 43.50 0.7072 times
Mon 30 March 2026 30.38 (-24.73%) 39.05 29.39 - 41.95 1.1094 times
Fri 27 February 2026 40.36 (-10.51%) 45.89 39.95 - 48.49 0.6371 times
Fri 30 January 2026 45.10 (-14.13%) 52.89 42.50 - 53.38 0.5535 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.6236 times
Fri 28 November 2025 50.13 (-6.84%) 57.49 49.40 - 58.45 0.643 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 24.4 and 49.51

Yearly Target 117.69
Yearly Target 231.11
Yearly Target 342.803333333333
Yearly Target 456.22
Yearly Target 567.91

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 04 September 2026 44.52 (-15.23%) 52.89 29.39 - 54.50 0.505 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6398 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.9295 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9765 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.2692 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.1793 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.8303 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3278 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3427 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 42.33
12 day DMA 40.83
20 day DMA 42.35
35 day DMA 44.65
50 day DMA 45.25
100 day DMA 43.65
150 day DMA 42.46
200 day DMA 44.18

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6741.7541.28
12 day EMA42.1241.6841.5
20 day EMA42.6242.4242.39
35 day EMA43.6143.5643.61
50 day EMA45.0145.0345.12

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3341.6241.19
12 day SMA40.8340.6840.79
20 day SMA42.3542.4142.58
35 day SMA44.6544.744.86
50 day SMA45.2545.2745.33
100 day SMA43.6543.643.55
150 day SMA42.4642.4642.48
200 day SMA44.1844.2144.26

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 9.22

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 5.73

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top