AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 43.34 and 46.08
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.853333333333 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.59 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (4.26%) | 42.15 | 42.15 - 44.89 | 1.6817 times | Thu 03 September 2026 | 42.70 (0.8%) | 42.36 | 42.10 - 43.00 | 0.5474 times | Wed 02 September 2026 | 42.36 (2.62%) | 41.05 | 40.36 - 43.00 | 0.9136 times | Tue 01 September 2026 | 41.28 (1.15%) | 40.32 | 40.32 - 42.00 | 0.4918 times | Mon 31 August 2026 | 40.81 (-0.29%) | 40.90 | 40.70 - 41.79 | 0.7262 times | Fri 28 August 2026 | 40.93 (0.86%) | 40.50 | 40.50 - 41.75 | 0.4806 times | Thu 27 August 2026 | 40.58 (2.76%) | 39.79 | 39.12 - 40.90 | 0.7629 times | Wed 26 August 2026 | 39.49 (3.98%) | 38.00 | 38.00 - 39.70 | 1.0117 times | Tue 25 August 2026 | 37.98 (-0.45%) | 38.59 | 37.00 - 38.85 | 1.535 times | Mon 24 August 2026 | 38.15 (-4.15%) | 39.03 | 37.41 - 39.80 | 1.8491 times | Fri 21 August 2026 | 39.80 (-3.68%) | 41.50 | 39.22 - 42.93 | 1.8979 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 1.0123 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.3092 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 1.3808 times | Fri 14 August 2026 | 44.59 (-2.58%) | 45.78 | 44.22 - 46.73 | 0.5375 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 1.0651 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.5944 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 1.0611 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.6883 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.8243 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.527 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.6639 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.42 and 46.99
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (9.09%) | 40.32 | 40.32 - 44.89 | 0.255 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.3485 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.3655 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.5714 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8288 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7072 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1094 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6371 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5535 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6236 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.643 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 24.4 and 49.51
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 42.803333333333 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 67.91 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.52 (-15.23%) | 52.89 | 29.39 - 54.50 | 0.505 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6398 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9295 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9765 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2692 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.1793 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8303 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3278 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3427 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.72
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 40.83 |
| 20 day DMA | 42.35 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.25 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.46 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.75 | 41.28 |
| 12 day EMA | 42.12 | 41.68 | 41.5 |
| 20 day EMA | 42.62 | 42.42 | 42.39 |
| 35 day EMA | 43.61 | 43.56 | 43.61 |
| 50 day EMA | 45.01 | 45.03 | 45.12 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.62 | 41.19 |
| 12 day SMA | 40.83 | 40.68 | 40.79 |
| 20 day SMA | 42.35 | 42.41 | 42.58 |
| 35 day SMA | 44.65 | 44.7 | 44.86 |
| 50 day SMA | 45.25 | 45.27 | 45.33 |
| 100 day SMA | 43.65 | 43.6 | 43.55 |
| 150 day SMA | 42.46 | 42.46 | 42.48 |
| 200 day SMA | 44.18 | 44.21 | 44.26 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.22
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.73
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


