Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 48.05 and 49.81
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 51.14 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.31 (0.04%) | 50.30 | 48.54 - 50.30 | 0.5214 times | Mon 13 July 2026 | 49.29 (0.24%) | 49.75 | 47.47 - 50.27 | 0.658 times | Fri 10 July 2026 | 49.17 (0.57%) | 49.88 | 47.26 - 50.69 | 1.0731 times | Thu 09 July 2026 | 48.89 (2.54%) | 48.59 | 47.80 - 49.90 | 1.2704 times | Wed 08 July 2026 | 47.68 (-0.02%) | 48.40 | 45.66 - 50.60 | 1.9864 times | Tue 07 July 2026 | 47.69 (8.93%) | 51.50 | 47.10 - 51.75 | 2.7409 times | Fri 03 July 2026 | 43.78 (-0.39%) | 44.50 | 43.52 - 44.89 | 0.4785 times | Thu 02 July 2026 | 43.95 (-0.23%) | 44.15 | 43.51 - 44.98 | 0.426 times | Wed 01 July 2026 | 44.05 (0.14%) | 44.00 | 43.05 - 44.90 | 0.4495 times | Tue 30 June 2026 | 43.99 (-0.52%) | 44.80 | 43.12 - 45.44 | 0.3958 times | Mon 29 June 2026 | 44.22 (-1.27%) | 45.10 | 44.04 - 45.10 | 0.2927 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.98 and 49.81
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.31 (0.28%) | 49.75 | 47.47 - 50.30 | 0.2268 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.3599 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3928 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.4949 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.086 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.6113 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.0166 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2886 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2135 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3096 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.232 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.18 and 54.88
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.31 (12.09%) | 44.00 | 43.05 - 51.75 | 0.816 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.8013 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.9029 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7704 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2086 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6941 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.603 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6793 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7005 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.824 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.4488 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 26.8 and 51.91
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 34.3 |
| Yearly Target 3 | 44.4 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 69.51 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.31 (-6.11%) | 52.89 | 29.39 - 54.50 | 0.3907 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6484 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9555 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9896 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2863 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2086 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8414 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3322 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3473 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.34 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.23 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.26 | 47.75 |
| 12 day EMA | 47.36 | 47.01 | 46.6 |
| 20 day EMA | 46.59 | 46.3 | 45.99 |
| 35 day EMA | 44.97 | 44.71 | 44.44 |
| 50 day EMA | 43.68 | 43.45 | 43.21 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.54 | 47.44 |
| 12 day SMA | 46.4 | 46.08 | 45.76 |
| 20 day SMA | 46.54 | 46.56 | 46.47 |
| 35 day SMA | 45.34 | 45.02 | 44.69 |
| 50 day SMA | 43.47 | 43.28 | 43.08 |
| 100 day SMA | 41.23 | 41.18 | 41.14 |
| 150 day SMA | 43.47 | 43.48 | 43.48 |
| 200 day SMA | 45.77 | 45.82 | 45.89 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.21
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.35
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
