Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 43.86 and 44.58
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.16 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.29 (-0.25%) | 44.40 | 44.15 - 44.87 | 0.5551 times | Wed 11 February 2026 | 44.40 (-0.72%) | 44.45 | 44.13 - 45.44 | 0.7204 times | Tue 10 February 2026 | 44.72 (1.13%) | 44.38 | 44.20 - 45.38 | 0.7011 times | Mon 09 February 2026 | 44.22 (-1.14%) | 45.01 | 44.01 - 45.40 | 0.8446 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.64 | 44.21 - 45.29 | 0.5128 times | Thu 05 February 2026 | 44.75 (-4.65%) | 46.00 | 44.10 - 46.80 | 1.9891 times | Wed 04 February 2026 | 46.93 (4.38%) | 45.85 | 44.30 - 48.49 | 2.0089 times | Tue 03 February 2026 | 44.96 (-0.66%) | 46.78 | 44.57 - 47.95 | 0.8526 times | Mon 02 February 2026 | 45.26 (-2.62%) | 45.15 | 44.44 - 47.00 | 0.6055 times | Sun 01 February 2026 | 46.48 (3.06%) | 45.89 | 45.88 - 47.30 | 1.21 times | Fri 30 January 2026 | 45.10 (2.13%) | 43.31 | 43.10 - 46.00 | 0.988 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 43.44 and 44.87
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.29 (-0.98%) | 45.01 | 44.01 - 45.44 | 0.6608 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.6815 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0832 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0834 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.5083 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.683 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.0074 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6116 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.5172 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1637 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.5302 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 41.91 and 46.39
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.29 (-1.8%) | 45.89 | 44.01 - 48.49 | 0.3921 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6445 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7261 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7487 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8808 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6176 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8363 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4088 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6974 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0477 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7311 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 37.96 and 48.84
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.29 (-15.67%) | 52.89 | 42.50 - 53.38 | 0.0505 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.674 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0327 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0287 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3371 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2959 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8747 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3453 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 45 |
| 20 day DMA | 45.23 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.85 |
| 100 day DMA | 50.18 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.69 | 44.83 |
| 12 day EMA | 44.99 | 45.12 | 45.25 |
| 20 day EMA | 45.59 | 45.73 | 45.87 |
| 35 day EMA | 46.53 | 46.66 | 46.79 |
| 50 day EMA | 47.69 | 47.83 | 47.97 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.56 | 45.07 |
| 12 day SMA | 45 | 45.03 | 45 |
| 20 day SMA | 45.23 | 45.4 | 45.58 |
| 35 day SMA | 47.3 | 47.44 | 47.57 |
| 50 day SMA | 47.85 | 47.96 | 48.07 |
| 100 day SMA | 50.18 | 50.32 | 50.47 |
| 150 day SMA | 50.87 | 50.96 | 51.04 |
| 200 day SMA | 52.16 | 52.23 | 52.3 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.17
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.7
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
