Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 48.62 and 53.02
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 49.713333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 54.11 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.74 (4.8%) | 49.49 | 47.50 - 51.90 | 0.7339 times | Thu 11 June 2026 | 47.46 (-5.23%) | 49.90 | 47.00 - 51.26 | 0.7043 times | Wed 10 June 2026 | 50.08 (-7.19%) | 54.39 | 49.50 - 54.40 | 0.9978 times | Tue 09 June 2026 | 53.96 (16.22%) | 46.89 | 46.65 - 54.50 | 2.4641 times | Mon 08 June 2026 | 46.43 (2.36%) | 44.90 | 43.66 - 48.00 | 0.7424 times | Fri 05 June 2026 | 45.36 (10.04%) | 41.99 | 41.26 - 46.30 | 1.8663 times | Thu 04 June 2026 | 41.22 (2.36%) | 40.84 | 40.57 - 41.90 | 0.2991 times | Wed 03 June 2026 | 40.27 (-2.99%) | 42.68 | 39.87 - 43.00 | 0.404 times | Tue 02 June 2026 | 41.51 (-2.51%) | 43.00 | 41.26 - 43.20 | 0.2472 times | Mon 01 June 2026 | 42.58 (7.53%) | 41.80 | 40.10 - 44.50 | 1.5409 times | Fri 29 May 2026 | 39.60 (-1.05%) | 40.90 | 39.15 - 40.90 | 0.2398 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.7 and 57.54
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 3.1729 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.4503 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.5658 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2594 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3762 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2819 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.216 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.4835 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 0.6214 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.5726 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 0.6169 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 44.81 and 59.44
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.74 (25.61%) | 41.80 | 39.87 - 54.50 | 1.8798 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8301 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7083 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1113 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6382 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5544 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6246 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6441 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7576 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.2516 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7193 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 27.01 and 52.12
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 59.7 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.74 (-5.29%) | 52.89 | 29.39 - 54.50 | 0.3146 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6541 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9727 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9984 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2976 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2281 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8489 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3351 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3503 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Petro 500012 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Munafa value: 104 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 33, while middle bands are at 38 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 44.85 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.21 |
| 100 day DMA | 41 |
| 150 day DMA | 44.14 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 47.89 | 48.11 |
| 12 day EMA | 45.81 | 45.1 | 44.67 |
| 20 day EMA | 43.92 | 43.31 | 42.87 |
| 35 day EMA | 41.95 | 41.49 | 41.14 |
| 50 day EMA | 40.65 | 40.28 | 39.99 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 48.66 | 47.41 |
| 12 day SMA | 44.85 | 44.03 | 43.34 |
| 20 day SMA | 42.3 | 41.73 | 41.28 |
| 35 day SMA | 41.14 | 40.9 | 40.75 |
| 50 day SMA | 40.21 | 39.84 | 39.58 |
| 100 day SMA | 41 | 40.99 | 40.99 |
| 150 day SMA | 44.14 | 44.16 | 44.2 |
| 200 day SMA | 46.33 | 46.33 | 46.33 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.3
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.4
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
