ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 40.3 and 42.22

Intraday Target 138.94
Intraday Target 239.74
Intraday Target 340.856666666667
Intraday Target 441.66
Intraday Target 542.78

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Fri 30 October 2026 40.55 (-0.54%) 40.50 40.05 - 41.97 0.8139 times
Thu 29 October 2026 40.77 (1.49%) 39.25 39.25 - 41.10 0.7334 times
Wed 28 October 2026 40.17 (5.38%) 37.99 37.12 - 40.50 1.559 times
Tue 27 October 2026 38.12 (4.84%) 36.50 36.00 - 38.45 1.0857 times
Mon 26 October 2026 36.36 (-1.41%) 36.89 35.00 - 36.89 1.1106 times
Fri 23 October 2026 36.88 (-3.28%) 38.05 36.51 - 38.43 0.7962 times
Thu 22 October 2026 38.13 (-1.98%) 38.70 38.00 - 38.80 1.0488 times
Wed 21 October 2026 38.90 (-2.33%) 40.50 38.16 - 40.50 0.972 times
Mon 19 October 2026 39.83 (-1.19%) 40.31 39.50 - 40.89 0.6834 times
Fri 16 October 2026 40.31 (-0.37%) 40.06 40.01 - 41.50 1.197 times
Thu 15 October 2026 40.46 (1.38%) 40.01 39.07 - 41.00 0.8536 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 37.78 and 44.75

Weekly Target 132.2
Weekly Target 236.38
Weekly Target 339.173333333333
Weekly Target 443.35
Weekly Target 546.14

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Fri 30 October 2026 40.55 (9.95%) 36.89 35.00 - 41.97 0.5913 times
Fri 23 October 2026 36.88 (-8.51%) 40.31 36.51 - 40.89 0.3903 times
Fri 16 October 2026 40.31 (4.65%) 39.01 38.70 - 41.50 0.5996 times
Tue 06 October 2026 38.52 (-0.77%) 39.11 38.11 - 41.50 0.5867 times
Thu 01 October 2026 38.82 (-8.62%) 42.06 38.20 - 42.88 0.7189 times
Fri 25 September 2026 42.48 (-3.32%) 44.10 41.51 - 45.50 0.7426 times
Fri 18 September 2026 43.94 (-3.96%) 45.07 42.00 - 46.50 0.7909 times
Fri 11 September 2026 45.75 (2.76%) 44.52 44.00 - 49.78 2.2569 times
Fri 04 September 2026 44.52 (8.77%) 40.90 40.32 - 44.89 1.4489 times
Fri 28 August 2026 40.93 (2.84%) 39.03 37.00 - 41.75 1.8738 times
Fri 21 August 2026 39.80 (-10.74%) 43.61 39.22 - 44.99 1.9763 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 34.29 and 41.26

Monthly Target 132.2
Monthly Target 236.38
Monthly Target 339.173333333333
Monthly Target 443.35
Monthly Target 546.14

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 30 October 2026 40.55 (1.96%) 40.63 35.00 - 41.97 0.4611 times
Tue 29 September 2026 39.77 (-2.55%) 40.32 39.30 - 49.78 1.0826 times
Mon 31 August 2026 40.81 (-14.21%) 47.00 37.00 - 49.40 1.2502 times
Fri 31 July 2026 47.57 (8.14%) 44.00 43.05 - 51.75 1.2659 times
Tue 30 June 2026 43.99 (11.09%) 41.80 39.87 - 54.50 2.3839 times
Fri 29 May 2026 39.60 (-0.03%) 40.94 35.38 - 45.95 0.7683 times
Thu 30 April 2026 39.61 (30.38%) 31.49 31.00 - 43.50 0.6556 times
Mon 30 March 2026 30.38 (-24.73%) 39.05 29.39 - 41.95 1.0285 times
Fri 27 February 2026 40.36 (-10.51%) 45.89 39.95 - 48.49 0.5907 times
Fri 30 January 2026 45.10 (-14.13%) 52.89 42.50 - 53.38 0.5131 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.5781 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 22.42 and 47.53

Yearly Target 116.37
Yearly Target 228.46
Yearly Target 341.48
Yearly Target 453.57
Yearly Target 566.59

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 30 October 2026 40.55 (-22.79%) 52.89 29.39 - 54.50 0.5761 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6344 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.9133 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9683 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.2586 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.161 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.8233 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.325 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3398 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.89

Munafa value: 61 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.2
20 day DMA 39.42
35 day DMA 41.64
50 day DMA 41.62
100 day DMA 44.23
150 day DMA 42.27
200 day DMA 42.79

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7439.3438.62
12 day EMA39.4839.2839.01
20 day EMA39.9139.8439.74
35 day EMA40.6440.6540.64
50 day EMA41.7241.7741.81

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1938.4637.93
12 day SMA39.239.1539.04
20 day SMA39.4239.5239.63
35 day SMA41.6441.741.71
50 day SMA41.6241.7141.81
100 day SMA44.2344.2544.24
150 day SMA42.2742.2542.24
200 day SMA42.7942.8542.9

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 8.4

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 5.22

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top