Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 48.69 and 50.38
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 49.026666666667 |
| Intraday Target 4 | 50.04 |
| Intraday Target 5 | 50.72 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 1.0358 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.9731 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.8192 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.8506 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.9152 times | Thu 27 November 2025 | 49.93 (-0.87%) | 49.81 | 49.50 - 51.38 | 1.177 times | Wed 26 November 2025 | 50.37 (0.74%) | 49.51 | 49.51 - 50.83 | 0.6848 times | Tue 25 November 2025 | 50.00 (-0.56%) | 50.10 | 49.40 - 51.29 | 1.4589 times | Mon 24 November 2025 | 50.28 (-0.48%) | 50.06 | 50.04 - 52.40 | 1.256 times | Fri 21 November 2025 | 50.52 (-0.75%) | 50.50 | 50.30 - 50.96 | 0.8295 times | Thu 20 November 2025 | 50.90 (-0.59%) | 51.20 | 50.60 - 51.79 | 0.8185 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.45 and 49.93
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 49.29 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (-1.52%) | 49.91 | 48.01 - 50.49 | 0.4149 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6194 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6451 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.1342 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.7422 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.0812 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.548 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.0769 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.4126 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.3256 times | Fri 26 September 2025 | 52.33 (-11.09%) | 59.00 | 52.15 - 59.00 | 1.4026 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 47.45 and 49.93
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (-1.52%) | 49.91 | 48.01 - 50.49 | 0.0673 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.672 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7905 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3493 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7505 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2644 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6259 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9403 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6562 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.8836 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9722 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 33.96 and 63.31
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 58.173333333333 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.37 (-33.62%) | 75.40 | 47.90 - 77.25 | 0.5762 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.8235 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9229 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.1995 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.0596 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.7847 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3098 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3238 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.77 |
| 35 day DMA | 51.46 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.58 | 49.96 |
| 12 day EMA | 50.09 | 50.22 | 50.48 |
| 20 day EMA | 50.67 | 50.81 | 51.02 |
| 35 day EMA | 51.58 | 51.71 | 51.88 |
| 50 day EMA | 52.47 | 52.6 | 52.75 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.68 | 49.99 |
| 12 day SMA | 50.09 | 50.26 | 50.51 |
| 20 day SMA | 50.77 | 50.95 | 51.25 |
| 35 day SMA | 51.46 | 51.53 | 51.62 |
| 50 day SMA | 52.09 | 52.28 | 52.51 |
| 100 day SMA | 52.25 | 52.31 | 52.39 |
| 150 day SMA | 53.49 | 53.54 | 53.59 |
| 200 day SMA | 53.94 | 54.04 | 54.13 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.22
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.35
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
