Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 37.99 and 39.88
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.41 |
| Intraday Target 3 | 39.45 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 41.34 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.26 (-0.1%) | 39.40 | 38.60 - 40.49 | 0.4822 times | Mon 27 April 2026 | 39.30 (3.64%) | 37.92 | 37.51 - 39.44 | 0.5474 times | Fri 24 April 2026 | 37.92 (-7.06%) | 40.80 | 37.30 - 41.54 | 2.2041 times | Thu 23 April 2026 | 40.80 (-1.28%) | 41.33 | 40.50 - 41.45 | 0.5518 times | Wed 22 April 2026 | 41.33 (-2.18%) | 41.61 | 40.65 - 42.50 | 0.6335 times | Tue 21 April 2026 | 42.25 (2.5%) | 41.05 | 41.05 - 42.50 | 0.4552 times | Mon 20 April 2026 | 41.22 (-1.34%) | 41.78 | 40.36 - 42.14 | 0.4715 times | Fri 17 April 2026 | 41.78 (-0.43%) | 42.75 | 41.27 - 42.75 | 0.934 times | Thu 16 April 2026 | 41.96 (0.82%) | 42.80 | 41.00 - 43.50 | 1.1427 times | Wed 15 April 2026 | 41.62 (7.8%) | 39.50 | 39.50 - 43.40 | 2.5775 times | Mon 13 April 2026 | 38.61 (-1.71%) | 38.70 | 37.80 - 39.50 | 0.8931 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 38.39 and 41.37
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.26 (3.53%) | 37.92 | 37.51 - 40.49 | 0.201 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.8425 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.0828 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.9977 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.075 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.2567 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.2228 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0007 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6293 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6916 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7637 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 35.13 and 47.63
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.26 (29.23%) | 31.49 | 31.00 - 43.50 | 0.7343 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2095 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6946 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6034 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6798 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.701 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8246 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.4507 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7829 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.319 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6529 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 22.33 and 46.32
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 40.676666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 39.26 (-25.25%) | 52.89 | 29.39 - 53.38 | 0.1665 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6653 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0064 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0154 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3198 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2661 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8633 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3408 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3563 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 40.44 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.88 |
| 50 day DMA | 39.08 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.67 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.81 | 40.06 |
| 12 day EMA | 39.54 | 39.59 | 39.64 |
| 20 day EMA | 39.11 | 39.09 | 39.07 |
| 35 day EMA | 39.37 | 39.38 | 39.38 |
| 50 day EMA | 39.63 | 39.65 | 39.66 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 40.32 | 40.7 |
| 12 day SMA | 40.44 | 40.34 | 40.21 |
| 20 day SMA | 37.96 | 37.72 | 37.49 |
| 35 day SMA | 37.88 | 37.87 | 37.87 |
| 50 day SMA | 39.08 | 39.19 | 39.29 |
| 100 day SMA | 43.58 | 43.68 | 43.79 |
| 150 day SMA | 46.67 | 46.83 | 46.95 |
| 200 day SMA | 48.05 | 48.13 | 48.21 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.13
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.05
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
