AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 32.57 and 36.17
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 33.246666666667 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 36.85 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (3.45%) | 33.00 | 31.00 - 34.60 | 0.4872 times | Wed 01 April 2026 | 33.00 (8.62%) | 31.49 | 31.41 - 33.10 | 0.5001 times | Mon 30 March 2026 | 30.38 (-2.5%) | 30.10 | 29.39 - 31.00 | 1.7165 times | Fri 27 March 2026 | 31.16 (-9.47%) | 33.73 | 30.65 - 34.44 | 2.7035 times | Wed 25 March 2026 | 34.42 (-0.49%) | 34.21 | 34.00 - 35.50 | 1.3881 times | Tue 24 March 2026 | 34.59 (-0.23%) | 36.65 | 33.75 - 36.65 | 0.9983 times | Mon 23 March 2026 | 34.67 (-5.07%) | 36.30 | 34.50 - 36.30 | 0.5861 times | Fri 20 March 2026 | 36.52 (-0.27%) | 37.65 | 36.30 - 37.95 | 0.5556 times | Thu 19 March 2026 | 36.62 (-4.01%) | 37.89 | 36.25 - 37.90 | 0.5655 times | Wed 18 March 2026 | 38.15 (0.32%) | 37.61 | 37.61 - 38.67 | 0.4991 times | Tue 17 March 2026 | 38.03 (-0.26%) | 38.08 | 37.53 - 38.99 | 0.6744 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 31.77 and 36.98
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.0412 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.1859 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.1844 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 0.9693 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.6096 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.6699 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 0.7397 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.59 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.2224 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 0.7875 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 0.7876 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 32.57 and 36.17
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (12.38%) | 31.49 | 31.00 - 34.60 | 0.0877 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.2939 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7431 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6455 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7273 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7499 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8822 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6217 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8376 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.411 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6985 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 19.77 and 43.76
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.14 (-35%) | 52.89 | 29.39 - 53.38 | 0.1335 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6678 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0139 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0192 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3247 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2746 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8666 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3421 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3576 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 34.98 |
| 20 day DMA | 36.72 |
| 35 day DMA | 39.09 |
| 50 day DMA | 40.9 |
| 100 day DMA | 45.45 |
| 150 day DMA | 47.98 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 32.84 | 32.76 |
| 12 day EMA | 34.69 | 34.79 | 35.12 |
| 20 day EMA | 36.22 | 36.44 | 36.8 |
| 35 day EMA | 38.5 | 38.76 | 39.1 |
| 50 day EMA | 40.64 | 40.91 | 41.23 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.71 | 33.04 |
| 12 day SMA | 34.98 | 35.31 | 35.79 |
| 20 day SMA | 36.72 | 36.97 | 37.34 |
| 35 day SMA | 39.09 | 39.38 | 39.72 |
| 50 day SMA | 40.9 | 41.15 | 41.45 |
| 100 day SMA | 45.45 | 45.63 | 45.85 |
| 150 day SMA | 47.98 | 48.11 | 48.23 |
| 200 day SMA | 49.27 | 49.38 | 49.49 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 7.07
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.39
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


