ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 37.06 and 39.51

Intraday Target 135.07
Intraday Target 236.6
Intraday Target 337.523333333333
Intraday Target 439.05
Intraday Target 539.97

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Tue 27 October 2026 38.12 (4.84%) 36.50 36.00 - 38.45 1.1128 times
Mon 26 October 2026 36.36 (-1.41%) 36.89 35.00 - 36.89 1.1383 times
Fri 23 October 2026 36.88 (-3.28%) 38.05 36.51 - 38.43 0.816 times
Thu 22 October 2026 38.13 (-1.98%) 38.70 38.00 - 38.80 1.0749 times
Wed 21 October 2026 38.90 (-2.33%) 40.50 38.16 - 40.50 0.9963 times
Mon 19 October 2026 39.83 (-1.19%) 40.31 39.50 - 40.89 0.7004 times
Fri 16 October 2026 40.31 (-0.37%) 40.06 40.01 - 41.50 1.2268 times
Thu 15 October 2026 40.46 (1.38%) 40.01 39.07 - 41.00 0.8749 times
Wed 14 October 2026 39.91 (-0.13%) 39.33 39.28 - 40.20 1.063 times
Tue 13 October 2026 39.96 (1.42%) 39.19 38.84 - 40.10 0.9965 times
Mon 12 October 2026 39.40 (2.28%) 39.01 38.70 - 39.80 1.3504 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 36.56 and 40.01

Weekly Target 133.74
Weekly Target 235.93
Weekly Target 337.19
Weekly Target 439.38
Weekly Target 540.64

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Tue 27 October 2026 38.12 (3.36%) 36.89 35.00 - 38.45 0.2537 times
Fri 23 October 2026 36.88 (-8.51%) 40.31 36.51 - 40.89 0.4043 times
Fri 16 October 2026 40.31 (4.65%) 39.01 38.70 - 41.50 0.6211 times
Tue 06 October 2026 38.52 (-0.77%) 39.11 38.11 - 41.50 0.6078 times
Thu 01 October 2026 38.82 (-8.62%) 42.06 38.20 - 42.88 0.7447 times
Fri 25 September 2026 42.48 (-3.32%) 44.10 41.51 - 45.50 0.7692 times
Fri 18 September 2026 43.94 (-3.96%) 45.07 42.00 - 46.50 0.8193 times
Fri 11 September 2026 45.75 (2.76%) 44.52 44.00 - 49.78 2.3379 times
Fri 04 September 2026 44.52 (8.77%) 40.90 40.32 - 44.89 1.5009 times
Fri 28 August 2026 40.93 (2.84%) 39.03 37.00 - 41.75 1.941 times
Fri 21 August 2026 39.80 (-10.74%) 43.61 39.22 - 44.99 2.0472 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 33.31 and 39.81

Monthly Target 131.71
Monthly Target 234.91
Monthly Target 338.206666666667
Monthly Target 441.41
Monthly Target 544.71

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 27 October 2026 38.12 (-4.15%) 40.63 35.00 - 41.50 0.396 times
Tue 29 September 2026 39.77 (-2.55%) 40.32 39.30 - 49.78 1.09 times
Mon 31 August 2026 40.81 (-14.21%) 47.00 37.00 - 49.40 1.2587 times
Fri 31 July 2026 47.57 (8.14%) 44.00 43.05 - 51.75 1.2746 times
Tue 30 June 2026 43.99 (11.09%) 41.80 39.87 - 54.50 2.4002 times
Fri 29 May 2026 39.60 (-0.03%) 40.94 35.38 - 45.95 0.7736 times
Thu 30 April 2026 39.61 (30.38%) 31.49 31.00 - 43.50 0.6601 times
Mon 30 March 2026 30.38 (-24.73%) 39.05 29.39 - 41.95 1.0355 times
Fri 27 February 2026 40.36 (-10.51%) 45.89 39.95 - 48.49 0.5947 times
Fri 30 January 2026 45.10 (-14.13%) 52.89 42.50 - 53.38 0.5166 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.582 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 21.2 and 46.31

Yearly Target 115.56
Yearly Target 226.84
Yearly Target 340.67
Yearly Target 451.95
Yearly Target 565.78

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 27 October 2026 38.12 (-27.42%) 52.89 29.39 - 54.50 0.5725 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6347 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.9142 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9687 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.2591 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.162 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.8237 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3252 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3399 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 37.68
12 day DMA 38.9
20 day DMA 39.77
35 day DMA 41.73
50 day DMA 41.92
100 day DMA 44.24
150 day DMA 42.23
200 day DMA 42.96

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.7138.38
12 day EMA38.838.9239.38
20 day EMA39.7139.8840.25
35 day EMA40.7540.941.17
50 day EMA41.8642.0142.24

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6838.0238.81
12 day SMA38.938.9539.16
20 day SMA39.7740.0640.44
35 day SMA41.7341.8141.93
50 day SMA41.9242.0742.26
100 day SMA44.2444.2544.28
150 day SMA42.2342.2342.25
200 day SMA42.9643.0143.07

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 7.89

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 4.91

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top