Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 44.76 and 46.38
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.74 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.30 (-0.4%) | 45.26 | 44.22 - 45.84 | 0.9114 times | Tue 11 August 2026 | 45.48 (-0.48%) | 45.68 | 45.00 - 45.68 | 0.4036 times | Mon 10 August 2026 | 45.70 (-0.15%) | 45.78 | 45.00 - 46.73 | 1.1629 times | Fri 07 August 2026 | 45.77 (-0.69%) | 46.50 | 45.61 - 46.55 | 0.4575 times | Thu 06 August 2026 | 46.09 (-1.41%) | 46.69 | 45.50 - 46.70 | 1.2472 times | Wed 05 August 2026 | 46.75 (-1%) | 47.79 | 46.30 - 49.40 | 1.9232 times | Tue 04 August 2026 | 47.22 (1.77%) | 46.41 | 46.00 - 47.81 | 1.3783 times | Mon 03 August 2026 | 46.40 (-2.46%) | 47.00 | 45.50 - 48.17 | 1.3998 times | Fri 31 July 2026 | 47.57 (0.49%) | 47.87 | 47.08 - 48.28 | 0.3905 times | Thu 30 July 2026 | 47.34 (-1.37%) | 47.52 | 47.00 - 48.28 | 0.7256 times | Wed 29 July 2026 | 48.00 (-1.88%) | 49.55 | 47.55 - 49.57 | 0.9779 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 43.51 and 46.02
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.30 (-1.03%) | 45.78 | 44.22 - 46.73 | 0.3493 times | Fri 07 August 2026 | 45.77 (-3.78%) | 47.00 | 45.50 - 49.40 | 0.9029 times | Fri 31 July 2026 | 47.57 (0.55%) | 47.41 | 47.00 - 50.00 | 0.5039 times | Fri 24 July 2026 | 47.31 (2.2%) | 46.29 | 44.16 - 51.00 | 0.8996 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.5835 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.5466 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.4467 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.5628 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.235 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.9698 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.2934 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 42.17 and 47.35
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.30 (-4.77%) | 47.00 | 44.22 - 49.40 | 0.4707 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.4395 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.7108 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8737 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7455 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1695 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6717 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5835 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6573 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6778 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7974 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 24.79 and 49.9
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 43.063333333333 |
| Yearly Target 4 | 56.74 |
| Yearly Target 5 | 68.17 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.30 (-13.75%) | 52.89 | 29.39 - 54.50 | 0.4458 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6443 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9429 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9833 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.278 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.1945 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8361 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3301 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.345 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 46.71 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.84 |
| 100 day DMA | 42.59 |
| 150 day DMA | 43.18 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.96 | 46.2 |
| 12 day EMA | 46.44 | 46.65 | 46.86 |
| 20 day EMA | 46.75 | 46.9 | 47.05 |
| 35 day EMA | 46.56 | 46.63 | 46.7 |
| 50 day EMA | 46.18 | 46.22 | 46.25 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.96 | 46.31 |
| 12 day SMA | 46.71 | 46.97 | 47.13 |
| 20 day SMA | 47.34 | 47.5 | 47.69 |
| 35 day SMA | 46.95 | 46.96 | 46.96 |
| 50 day SMA | 46.84 | 46.79 | 46.67 |
| 100 day SMA | 42.59 | 42.52 | 42.45 |
| 150 day SMA | 43.18 | 43.23 | 43.26 |
| 200 day SMA | 45.08 | 45.11 | 45.14 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.38
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.83
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
