AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong Daily Stock price targets for AndhraPetro 500012 are 91.16 and 92.96

Daily Target 1	89.77
Daily Target 2	90.74
Daily Target 3	91.57
Daily Target 4	92.54
Daily Target 5	93.37

Daily price and volume Andhra Petro

Date	Closing	Open	Range	Volume
Mon 22 April 2024	91.71 (0.33%)	91.55	90.60 - 92.40	0.451 times
Fri 19 April 2024	91.41 (0.74%)	88.00	88.00 - 92.05	0.7894 times
Thu 18 April 2024	90.74 (2.4%)	88.02	88.02 - 92.30	0.6667 times
Tue 16 April 2024	88.61 (-0.64%)	89.00	87.00 - 89.05	1.0419 times
Mon 15 April 2024	89.18 (-3.89%)	91.98	86.00 - 91.98	0.9781 times
Fri 12 April 2024	92.79 (-1.05%)	93.77	91.30 - 94.90	0.8036 times
Wed 10 April 2024	93.77 (1.7%)	92.25	92.25 - 94.35	0.9747 times
Tue 09 April 2024	92.20 (0.34%)	91.89	91.02 - 92.75	1.2048 times
Mon 08 April 2024	91.89 (1.91%)	90.91	90.35 - 92.49	1.5687 times
Fri 05 April 2024	90.17 (0.65%)	89.95	89.26 - 91.00	1.521 times
Thu 04 April 2024	89.59 (1.37%)	89.75	88.80 - 91.95	1.5527 times

Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 91.16 and 92.96

Weekly Target 1	89.77
Weekly Target 2	90.74
Weekly Target 3	91.57
Weekly Target 4	92.54
Weekly Target 5	93.37

Weekly price and volumes for Andhra Petro

Date	Closing	Open	Range	Volume
Mon 22 April 2024	91.71 (0.33%)	91.55	90.60 - 92.40	0.0805 times
Fri 19 April 2024	91.41 (-1.49%)	91.98	86.00 - 92.30	0.6202 times
Fri 12 April 2024	92.79 (2.91%)	90.91	90.35 - 94.90	0.8121 times
Fri 05 April 2024	90.17 (6.32%)	85.90	85.32 - 91.95	1.3439 times
Thu 28 March 2024	84.81 (2.03%)	82.05	82.05 - 87.50	1.064 times
Fri 22 March 2024	83.12 (3%)	80.01	79.00 - 86.95	1.3575 times
Fri 15 March 2024	80.70 (-6.66%)	86.50	76.05 - 87.30	1.394 times
Thu 07 March 2024	86.46 (-0.61%)	86.61	85.10 - 92.00	0.7087 times
Sat 02 March 2024	86.99 (-1.98%)	89.60	85.00 - 91.00	1.457 times
Fri 23 February 2024	88.75 (3.02%)	87.60	85.55 - 90.00	1.1621 times
Fri 16 February 2024	86.15 (-17.16%)	104.00	81.15 - 104.00	3.1162 times

weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 88.52 and 98.1

Monthly Target 1	81.06
Monthly Target 2	86.39
Monthly Target 3	90.643333333333
Monthly Target 4	95.97
Monthly Target 5	100.22

Monthly price and volumes Andhra Petro

Date	Closing	Open	Range	Volume
Mon 22 April 2024	91.71 (8.14%)	85.90	85.32 - 94.90	0.4909 times
Thu 28 March 2024	84.81 (-3.52%)	87.20	76.05 - 92.00	0.8148 times
Thu 29 February 2024	87.90 (-15.71%)	104.95	81.15 - 115.95	1.4641 times
Wed 31 January 2024	104.28 (27.94%)	81.50	81.50 - 109.55	2.1902 times
Fri 29 December 2023	81.51 (1.77%)	80.48	76.00 - 84.00	0.6069 times
Thu 30 November 2023	80.09 (-2.47%)	83.45	78.01 - 91.30	0.7744 times
Tue 31 October 2023	82.12 (7.87%)	76.13	73.00 - 86.40	0.7786 times
Fri 29 September 2023	76.13 (-7.98%)	83.02	74.00 - 94.00	1.0281 times
Thu 31 August 2023	82.73 (34.35%)	62.50	59.01 - 90.00	1.3759 times
Mon 31 July 2023	61.58 (-6.11%)	66.80	58.00 - 68.25	0.4761 times
Fri 30 June 2023	65.59 (14.27%)	58.05	57.00 - 67.25	0.4377 times

monthly chart AndhraPetro

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.19 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period	DMA value
5 day DMA	90.33
12 day DMA	90.87
20 day DMA	88.28
35 day DMA	87.03
50 day DMA	88.22
100 day DMA	88.99
150 day DMA	85.88
200 day DMA	81.6

EMA (exponential moving average) of Andhra Petro 500012

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.06	90.73	90.39
12 day EMA	90.17	89.89	89.61
20 day EMA	89.35	89.1	88.86
35 day EMA	89.65	89.53	89.42
50 day EMA	89.81	89.73	89.66

SMA (simple moving average) of Andhra Petro 500012

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.33	90.55	91.02
12 day SMA	90.87	90.4	89.93
20 day SMA	88.28	87.89	87.62
35 day SMA	87.03	86.96	86.92
50 day SMA	88.22	88.49	88.79
100 day SMA	88.99	88.86	88.73
150 day SMA	85.88	85.83	85.81
200 day SMA	81.6	81.47	81.33

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 3.00 and PE is: 30.57

Last quarter profit: (February 2024 quarter) 9.82 crores (922.92%)

Debt: 84.07 in crores

Market capitalization: 732.02

EPS is 1.96 and PE is: 46.79

Last quarter profit: (September 2023 quarter) 8.47 crores (153.61%)

Debt: 84.07 in crores

Market capitalization: 680.69