Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 47.14 and 49.14
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.59 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.77 (0.19%) | 47.01 | 46.50 - 48.50 | 0.7988 times | Wed 14 January 2026 | 47.68 (-0.77%) | 48.20 | 47.50 - 48.40 | 1.1482 times | Tue 13 January 2026 | 48.05 (-0.5%) | 48.21 | 48.00 - 48.88 | 0.9187 times | Mon 12 January 2026 | 48.29 (-0.31%) | 47.50 | 47.50 - 49.00 | 0.6304 times | Fri 09 January 2026 | 48.44 (-1.54%) | 49.01 | 48.00 - 49.89 | 0.6496 times | Thu 08 January 2026 | 49.20 (-2.15%) | 50.99 | 48.50 - 50.99 | 1.0723 times | Wed 07 January 2026 | 50.28 (-0.53%) | 50.55 | 50.10 - 50.98 | 0.9954 times | Tue 06 January 2026 | 50.55 (-1.23%) | 51.48 | 50.30 - 52.39 | 0.8158 times | Mon 05 January 2026 | 51.18 (-1.56%) | 50.31 | 50.31 - 51.69 | 1.1648 times | Fri 02 January 2026 | 51.99 (-1.37%) | 52.71 | 51.66 - 53.38 | 1.806 times | Thu 01 January 2026 | 52.71 (0.36%) | 52.89 | 52.00 - 53.10 | 1.5809 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 47.14 and 49.64
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.756666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.5901 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.793 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.3309 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.7101 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.6006 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.3512 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.6156 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7769 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.8091 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.4226 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 2.1851 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 43.7 and 50.58
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.77 (-9.04%) | 52.89 | 46.50 - 53.38 | 0.2825 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7278 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7505 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8829 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6238 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8382 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4121 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.699 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0502 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7328 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 2.1037 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 43.7 and 50.58
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 49.216666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.77 (-9.04%) | 52.89 | 46.50 - 53.38 | 0.0138 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6768 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0411 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.033 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3426 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.3053 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8783 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3467 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3625 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 49.89 |
| 20 day DMA | 49.67 |
| 35 day DMA | 49.58 |
| 50 day DMA | 50.12 |
| 100 day DMA | 51.59 |
| 150 day DMA | 52.12 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.45 | 48.84 |
| 12 day EMA | 49.06 | 49.29 | 49.58 |
| 20 day EMA | 49.43 | 49.61 | 49.81 |
| 35 day EMA | 49.97 | 50.1 | 50.24 |
| 50 day EMA | 50.2 | 50.3 | 50.41 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.33 | 48.85 |
| 12 day SMA | 49.89 | 50.13 | 50.5 |
| 20 day SMA | 49.67 | 49.69 | 49.77 |
| 35 day SMA | 49.58 | 49.66 | 49.72 |
| 50 day SMA | 50.12 | 50.26 | 50.4 |
| 100 day SMA | 51.59 | 51.62 | 51.65 |
| 150 day SMA | 52.12 | 52.17 | 52.22 |
| 200 day SMA | 52.95 | 52.96 | 52.98 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.89
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.15
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
