ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 49.77 and 50.91

Intraday Target 148.86
Intraday Target 249.54
Intraday Target 349.996666666667
Intraday Target 450.68
Intraday Target 551.14

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Fri 12 December 2025 50.23 (0.38%) 49.31 49.31 - 50.45 1.4708 times
Thu 11 December 2025 50.04 (-0.04%) 49.89 48.69 - 50.38 2.1708 times
Wed 10 December 2025 50.06 (2.52%) 49.49 48.31 - 50.40 1.0722 times
Tue 09 December 2025 48.83 (0.87%) 49.39 48.01 - 49.39 0.9773 times
Mon 08 December 2025 48.41 (-1.86%) 48.81 48.21 - 50.40 1.1788 times
Fri 05 December 2025 49.33 (-0.08%) 49.43 48.99 - 50.25 0.4842 times
Thu 04 December 2025 49.37 (1.13%) 48.95 48.01 - 49.70 0.745 times
Wed 03 December 2025 48.82 (-1.57%) 49.12 48.70 - 49.60 0.6999 times
Tue 02 December 2025 49.60 (-0.68%) 49.52 49.30 - 50.00 0.5892 times
Mon 01 December 2025 49.94 (-0.38%) 49.91 49.90 - 50.49 0.6118 times
Fri 28 November 2025 50.13 (0.4%) 49.90 49.60 - 50.60 0.6583 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 49.12 and 51.56

Weekly Target 147.12
Weekly Target 248.68
Weekly Target 349.563333333333
Weekly Target 451.12
Weekly Target 552

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Fri 12 December 2025 50.23 (1.82%) 48.81 48.01 - 50.45 1.0962 times
Fri 05 December 2025 49.33 (-1.6%) 49.91 48.01 - 50.49 0.4994 times
Fri 28 November 2025 50.13 (-0.77%) 50.06 49.40 - 52.40 0.6303 times
Fri 21 November 2025 50.52 (-2.66%) 53.39 50.30 - 53.39 0.6564 times
Fri 14 November 2025 51.90 (-0.67%) 52.85 50.90 - 53.44 1.1541 times
Fri 07 November 2025 52.25 (-2.9%) 57.49 51.06 - 58.45 1.7727 times
Fri 31 October 2025 53.81 (3.7%) 52.40 51.50 - 54.48 1.1002 times
Thu 23 October 2025 51.89 (0.68%) 51.99 51.00 - 52.85 0.5576 times
Fri 17 October 2025 51.54 (-1.4%) 52.48 50.40 - 54.00 1.0958 times
Fri 10 October 2025 52.27 (-5.15%) 56.29 51.95 - 56.60 1.4373 times
Fri 03 October 2025 55.11 (5.31%) 52.98 50.50 - 55.50 1.3489 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 49.12 and 51.6

Monthly Target 147.1
Monthly Target 248.66
Monthly Target 349.576666666667
Monthly Target 451.14
Monthly Target 552.06

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 12 December 2025 50.23 (0.2%) 49.91 48.01 - 50.49 0.2498 times
Fri 28 November 2025 50.13 (-6.84%) 57.49 49.40 - 58.45 0.6597 times
Fri 31 October 2025 53.81 (5.72%) 50.90 50.40 - 56.60 0.776 times
Tue 30 September 2025 50.90 (2.27%) 49.64 48.30 - 63.51 2.3061 times
Fri 29 August 2025 49.77 (-6.46%) 53.00 47.90 - 54.10 0.7367 times
Thu 31 July 2025 53.21 (-2.51%) 55.20 51.60 - 58.50 1.2412 times
Mon 30 June 2025 54.58 (-2.9%) 55.22 52.80 - 56.40 0.6144 times
Fri 30 May 2025 56.21 (1.89%) 55.85 52.11 - 62.00 0.9231 times
Wed 30 April 2025 55.17 (12.61%) 48.70 48.70 - 61.00 0.6441 times
Fri 28 March 2025 48.99 (-7.29%) 53.20 48.50 - 55.20 1.849 times
Fri 28 February 2025 52.84 (-21.97%) 71.00 51.00 - 71.00 0.9543 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 34.39 and 63.74

Yearly Target 129.11
Yearly Target 239.67
Yearly Target 358.46
Yearly Target 469.02
Yearly Target 587.81

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Fri 12 December 2025 50.23 (-32.47%) 75.40 47.90 - 77.25 0.5847 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.8214 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9218 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.1981 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.0573 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.7838 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3094 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3235 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.91

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 49.51
12 day DMA 49.56
20 day DMA 50.06
35 day DMA 51.13
50 day DMA 51.53
100 day DMA 52.05
150 day DMA 53.25
200 day DMA 53.46

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA49.849.5949.36
12 day EMA49.849.7249.66
20 day EMA50.1750.1650.17
35 day EMA50.7850.8150.86
50 day EMA51.5251.5751.63

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5149.3349.2
12 day SMA49.5649.5749.57
20 day SMA50.0650.1550.24
35 day SMA51.1351.1751.2
50 day SMA51.5351.5651.6
100 day SMA52.0552.0952.13
150 day SMA53.2553.2853.31
200 day SMA53.4653.5153.57

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 10.4

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 6.46

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top