AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 49.77 and 50.91
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 49.996666666667 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 51.14 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (0.38%) | 49.31 | 49.31 - 50.45 | 1.4708 times | Thu 11 December 2025 | 50.04 (-0.04%) | 49.89 | 48.69 - 50.38 | 2.1708 times | Wed 10 December 2025 | 50.06 (2.52%) | 49.49 | 48.31 - 50.40 | 1.0722 times | Tue 09 December 2025 | 48.83 (0.87%) | 49.39 | 48.01 - 49.39 | 0.9773 times | Mon 08 December 2025 | 48.41 (-1.86%) | 48.81 | 48.21 - 50.40 | 1.1788 times | Fri 05 December 2025 | 49.33 (-0.08%) | 49.43 | 48.99 - 50.25 | 0.4842 times | Thu 04 December 2025 | 49.37 (1.13%) | 48.95 | 48.01 - 49.70 | 0.745 times | Wed 03 December 2025 | 48.82 (-1.57%) | 49.12 | 48.70 - 49.60 | 0.6999 times | Tue 02 December 2025 | 49.60 (-0.68%) | 49.52 | 49.30 - 50.00 | 0.5892 times | Mon 01 December 2025 | 49.94 (-0.38%) | 49.91 | 49.90 - 50.49 | 0.6118 times | Fri 28 November 2025 | 50.13 (0.4%) | 49.90 | 49.60 - 50.60 | 0.6583 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 49.12 and 51.56
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.0962 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.4994 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6303 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.6564 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.1541 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.7727 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.1002 times | Thu 23 October 2025 | 51.89 (0.68%) | 51.99 | 51.00 - 52.85 | 0.5576 times | Fri 17 October 2025 | 51.54 (-1.4%) | 52.48 | 50.40 - 54.00 | 1.0958 times | Fri 10 October 2025 | 52.27 (-5.15%) | 56.29 | 51.95 - 56.60 | 1.4373 times | Fri 03 October 2025 | 55.11 (5.31%) | 52.98 | 50.50 - 55.50 | 1.3489 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 49.12 and 51.6
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (0.2%) | 49.91 | 48.01 - 50.49 | 0.2498 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6597 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.776 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3061 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7367 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.2412 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6144 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 0.9231 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.6441 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 1.849 times | Fri 28 February 2025 | 52.84 (-21.97%) | 71.00 | 51.00 - 71.00 | 0.9543 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 34.39 and 63.74
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 58.46 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.23 (-32.47%) | 75.40 | 47.90 - 77.25 | 0.5847 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.8214 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9218 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.1981 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.0573 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.7838 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3094 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3235 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.91
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.56 |
| 20 day DMA | 50.06 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.53 |
| 100 day DMA | 52.05 |
| 150 day DMA | 53.25 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.59 | 49.36 |
| 12 day EMA | 49.8 | 49.72 | 49.66 |
| 20 day EMA | 50.17 | 50.16 | 50.17 |
| 35 day EMA | 50.78 | 50.81 | 50.86 |
| 50 day EMA | 51.52 | 51.57 | 51.63 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.33 | 49.2 |
| 12 day SMA | 49.56 | 49.57 | 49.57 |
| 20 day SMA | 50.06 | 50.15 | 50.24 |
| 35 day SMA | 51.13 | 51.17 | 51.2 |
| 50 day SMA | 51.53 | 51.56 | 51.6 |
| 100 day SMA | 52.05 | 52.09 | 52.13 |
| 150 day SMA | 53.25 | 53.28 | 53.31 |
| 200 day SMA | 53.46 | 53.51 | 53.57 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.4
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.46
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


