ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 32.57 and 36.17

Intraday Target 129.65
Intraday Target 231.89
Intraday Target 333.246666666667
Intraday Target 435.49
Intraday Target 536.85

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (3.45%) 33.00 31.00 - 34.60 0.4872 times
Wed 01 April 2026 33.00 (8.62%) 31.49 31.41 - 33.10 0.5001 times
Mon 30 March 2026 30.38 (-2.5%) 30.10 29.39 - 31.00 1.7165 times
Fri 27 March 2026 31.16 (-9.47%) 33.73 30.65 - 34.44 2.7035 times
Wed 25 March 2026 34.42 (-0.49%) 34.21 34.00 - 35.50 1.3881 times
Tue 24 March 2026 34.59 (-0.23%) 36.65 33.75 - 36.65 0.9983 times
Mon 23 March 2026 34.67 (-5.07%) 36.30 34.50 - 36.30 0.5861 times
Fri 20 March 2026 36.52 (-0.27%) 37.65 36.30 - 37.95 0.5556 times
Thu 19 March 2026 36.62 (-4.01%) 37.89 36.25 - 37.90 0.5655 times
Wed 18 March 2026 38.15 (0.32%) 37.61 37.61 - 38.67 0.4991 times
Tue 17 March 2026 38.03 (-0.26%) 38.08 37.53 - 38.99 0.6744 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 31.77 and 36.98

Weekly Target 127.5
Weekly Target 230.82
Weekly Target 332.71
Weekly Target 436.03
Weekly Target 537.92

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (9.56%) 30.10 29.39 - 34.60 1.0412 times
Fri 27 March 2026 31.16 (-14.68%) 36.30 30.65 - 36.65 2.1859 times
Fri 20 March 2026 36.52 (-4%) 38.00 36.25 - 38.99 1.1844 times
Fri 13 March 2026 38.04 (-7.22%) 38.60 37.20 - 40.15 0.9693 times
Fri 06 March 2026 41.00 (1.59%) 39.05 38.07 - 41.95 0.6096 times
Fri 27 February 2026 40.36 (-4.41%) 42.05 39.95 - 42.90 0.6699 times
Fri 20 February 2026 42.22 (-3.05%) 42.60 41.50 - 44.08 0.7397 times
Fri 13 February 2026 43.55 (-2.64%) 45.01 43.20 - 45.44 0.59 times
Fri 06 February 2026 44.73 (-0.82%) 45.89 44.10 - 48.49 1.2224 times
Fri 30 January 2026 45.10 (-0.66%) 45.17 42.50 - 46.00 0.7875 times
Fri 23 January 2026 45.40 (-4.96%) 47.01 44.00 - 48.39 0.7876 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 32.57 and 36.17

Monthly Target 129.65
Monthly Target 231.89
Monthly Target 333.246666666667
Monthly Target 435.49
Monthly Target 536.85

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (12.38%) 31.49 31.00 - 34.60 0.0877 times
Mon 30 March 2026 30.38 (-24.73%) 39.05 29.39 - 41.95 1.2939 times
Fri 27 February 2026 40.36 (-10.51%) 45.89 39.95 - 48.49 0.7431 times
Fri 30 January 2026 45.10 (-14.13%) 52.89 42.50 - 53.38 0.6455 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.7273 times
Fri 28 November 2025 50.13 (-6.84%) 57.49 49.40 - 58.45 0.7499 times
Fri 31 October 2025 53.81 (5.72%) 50.90 50.40 - 56.60 0.8822 times
Tue 30 September 2025 50.90 (2.27%) 49.64 48.30 - 63.51 2.6217 times
Fri 29 August 2025 49.77 (-6.46%) 53.00 47.90 - 54.10 0.8376 times
Thu 31 July 2025 53.21 (-2.51%) 55.20 51.60 - 58.50 1.411 times
Mon 30 June 2025 54.58 (-2.9%) 55.22 52.80 - 56.40 0.6985 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 19.77 and 43.76

Yearly Target 114.98
Yearly Target 224.56
Yearly Target 338.97
Yearly Target 448.55
Yearly Target 562.96

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Thu 02 April 2026 34.14 (-35%) 52.89 29.39 - 53.38 0.1335 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6678 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 2.0139 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 1.0192 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.3247 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.2746 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.8666 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3421 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3576 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.91

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 32.62
12 day DMA 34.98
20 day DMA 36.72
35 day DMA 39.09
50 day DMA 40.9
100 day DMA 45.45
150 day DMA 47.98
200 day DMA 49.27

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2732.8432.76
12 day EMA34.6934.7935.12
20 day EMA36.2236.4436.8
35 day EMA38.538.7639.1
50 day EMA40.6440.9141.23

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.7133.04
12 day SMA34.9835.3135.79
20 day SMA36.7236.9737.34
35 day SMA39.0939.3839.72
50 day SMA40.941.1541.45
100 day SMA45.4545.6345.85
150 day SMA47.9848.1148.23
200 day SMA49.2749.3849.49

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 7.07

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 4.39

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top