Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 43.85 and 46.55
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 48.73 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.40 (-2.01%) | 46.31 | 45.00 - 47.70 | 0.7685 times | Thu 22 January 2026 | 46.33 (4.91%) | 44.26 | 44.26 - 48.00 | 1.4371 times | Wed 21 January 2026 | 44.16 (-3.12%) | 45.60 | 44.00 - 45.60 | 2.2936 times | Tue 20 January 2026 | 45.58 (-2.1%) | 46.56 | 45.50 - 47.49 | 0.7806 times | Mon 19 January 2026 | 46.56 (-2.53%) | 47.01 | 46.00 - 48.39 | 1.1457 times | Fri 16 January 2026 | 47.77 (0.19%) | 47.01 | 46.50 - 48.50 | 0.6888 times | Wed 14 January 2026 | 47.68 (-0.77%) | 48.20 | 47.50 - 48.40 | 0.99 times | Tue 13 January 2026 | 48.05 (-0.5%) | 48.21 | 48.00 - 48.88 | 0.7921 times | Mon 12 January 2026 | 48.29 (-0.31%) | 47.50 | 47.50 - 49.00 | 0.5435 times | Fri 09 January 2026 | 48.44 (-1.54%) | 49.01 | 48.00 - 49.89 | 0.5601 times | Thu 08 January 2026 | 49.20 (-2.15%) | 50.99 | 48.50 - 50.99 | 0.9246 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.51 and 46.9
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.279 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.6 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.8063 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.3699 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.722 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.6106 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.3738 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.6259 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.7899 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.8226 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.4464 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 40.01 and 49.39
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.40 (-13.56%) | 52.89 | 44.00 - 53.38 | 0.456 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7148 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7371 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8671 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5769 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8233 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3869 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.6865 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0315 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7198 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 2.0661 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 40.01 and 49.39
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 47.593333333333 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.40 (-13.56%) | 52.89 | 44.00 - 53.38 | 0.0226 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6761 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.039 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0319 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3413 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.303 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8774 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3464 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3621 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.14
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 47.31 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49 |
| 50 day DMA | 49.47 |
| 100 day DMA | 51.26 |
| 150 day DMA | 51.8 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.13 | 46.03 |
| 12 day EMA | 47.08 | 47.39 | 47.58 |
| 20 day EMA | 47.92 | 48.18 | 48.38 |
| 35 day EMA | 48.81 | 49.01 | 49.17 |
| 50 day EMA | 49.3 | 49.46 | 49.59 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.08 | 46.35 |
| 12 day SMA | 47.31 | 47.74 | 48.15 |
| 20 day SMA | 48.9 | 49.06 | 49.21 |
| 35 day SMA | 49 | 49.1 | 49.19 |
| 50 day SMA | 49.47 | 49.6 | 49.7 |
| 100 day SMA | 51.26 | 51.31 | 51.36 |
| 150 day SMA | 51.8 | 51.87 | 51.92 |
| 200 day SMA | 52.77 | 52.8 | 52.83 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.4
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.84
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
