Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 47.62 and 50.12
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.413333333333 |
| Intraday Target 4 | 50.83 |
| Intraday Target 5 | 51.91 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.74 (-0.12%) | 49.80 | 48.00 - 50.50 | 0.6612 times | Tue 21 July 2026 | 49.80 (4.32%) | 48.50 | 47.50 - 50.20 | 1.5646 times | Mon 20 July 2026 | 47.74 (3.13%) | 46.29 | 44.16 - 49.00 | 1.4695 times | Fri 17 July 2026 | 46.29 (-3.64%) | 48.43 | 45.40 - 48.64 | 0.7713 times | Thu 16 July 2026 | 48.04 (-1.15%) | 48.31 | 48.00 - 49.00 | 0.6192 times | Wed 15 July 2026 | 48.60 (-1.44%) | 50.29 | 48.50 - 50.29 | 0.4817 times | Tue 14 July 2026 | 49.31 (0.04%) | 50.30 | 48.54 - 50.30 | 0.6561 times | Mon 13 July 2026 | 49.29 (0.24%) | 49.75 | 47.47 - 50.27 | 0.8279 times | Fri 10 July 2026 | 49.17 (0.57%) | 49.88 | 47.26 - 50.69 | 1.3501 times | Thu 09 July 2026 | 48.89 (2.54%) | 48.59 | 47.80 - 49.90 | 1.5984 times | Wed 08 July 2026 | 47.68 (-0.02%) | 48.40 | 45.66 - 50.60 | 2.4992 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.95 and 53.29
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.74 (7.45%) | 46.29 | 44.16 - 50.50 | 0.5359 times | Fri 17 July 2026 | 46.29 (-5.86%) | 49.75 | 45.40 - 50.30 | 0.4867 times | Fri 10 July 2026 | 49.17 (12.31%) | 51.50 | 45.66 - 51.75 | 1.29 times | Fri 03 July 2026 | 43.78 (-2.25%) | 45.10 | 43.05 - 45.44 | 0.3726 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.4694 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.0302 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 2.4772 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 1.913 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.2225 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2025 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.2937 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.4 and 55.1
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.74 (13.07%) | 44.00 | 43.05 - 51.75 | 1.1488 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.6998 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8702 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.7425 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1648 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.669 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5811 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6547 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6751 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7941 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3601 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 27.01 and 52.12
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 59.7 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.74 (-5.29%) | 52.89 | 29.39 - 54.50 | 0.4086 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6471 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9514 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9876 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2836 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.204 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8397 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3315 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3465 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.3
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.52 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.77 |
| 50 day DMA | 44.41 |
| 100 day DMA | 41.55 |
| 150 day DMA | 43.45 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.41 | 47.72 |
| 12 day EMA | 48.12 | 47.83 | 47.47 |
| 20 day EMA | 47.43 | 47.19 | 46.92 |
| 35 day EMA | 45.86 | 45.63 | 45.38 |
| 50 day EMA | 44.5 | 44.29 | 44.07 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.09 | 48 |
| 12 day SMA | 48.52 | 48.02 | 47.54 |
| 20 day SMA | 46.9 | 46.7 | 46.49 |
| 35 day SMA | 46.77 | 46.57 | 46.28 |
| 50 day SMA | 44.41 | 44.22 | 44.04 |
| 100 day SMA | 41.55 | 41.48 | 41.41 |
| 150 day SMA | 43.45 | 43.44 | 43.43 |
| 200 day SMA | 45.51 | 45.53 | 45.56 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.3
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.4
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
