AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 37.06 and 39.51
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.523333333333 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.97 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (4.84%) | 36.50 | 36.00 - 38.45 | 1.1128 times | Mon 26 October 2026 | 36.36 (-1.41%) | 36.89 | 35.00 - 36.89 | 1.1383 times | Fri 23 October 2026 | 36.88 (-3.28%) | 38.05 | 36.51 - 38.43 | 0.816 times | Thu 22 October 2026 | 38.13 (-1.98%) | 38.70 | 38.00 - 38.80 | 1.0749 times | Wed 21 October 2026 | 38.90 (-2.33%) | 40.50 | 38.16 - 40.50 | 0.9963 times | Mon 19 October 2026 | 39.83 (-1.19%) | 40.31 | 39.50 - 40.89 | 0.7004 times | Fri 16 October 2026 | 40.31 (-0.37%) | 40.06 | 40.01 - 41.50 | 1.2268 times | Thu 15 October 2026 | 40.46 (1.38%) | 40.01 | 39.07 - 41.00 | 0.8749 times | Wed 14 October 2026 | 39.91 (-0.13%) | 39.33 | 39.28 - 40.20 | 1.063 times | Tue 13 October 2026 | 39.96 (1.42%) | 39.19 | 38.84 - 40.10 | 0.9965 times | Mon 12 October 2026 | 39.40 (2.28%) | 39.01 | 38.70 - 39.80 | 1.3504 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 36.56 and 40.01
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (3.36%) | 36.89 | 35.00 - 38.45 | 0.2537 times | Fri 23 October 2026 | 36.88 (-8.51%) | 40.31 | 36.51 - 40.89 | 0.4043 times | Fri 16 October 2026 | 40.31 (4.65%) | 39.01 | 38.70 - 41.50 | 0.6211 times | Tue 06 October 2026 | 38.52 (-0.77%) | 39.11 | 38.11 - 41.50 | 0.6078 times | Thu 01 October 2026 | 38.82 (-8.62%) | 42.06 | 38.20 - 42.88 | 0.7447 times | Fri 25 September 2026 | 42.48 (-3.32%) | 44.10 | 41.51 - 45.50 | 0.7692 times | Fri 18 September 2026 | 43.94 (-3.96%) | 45.07 | 42.00 - 46.50 | 0.8193 times | Fri 11 September 2026 | 45.75 (2.76%) | 44.52 | 44.00 - 49.78 | 2.3379 times | Fri 04 September 2026 | 44.52 (8.77%) | 40.90 | 40.32 - 44.89 | 1.5009 times | Fri 28 August 2026 | 40.93 (2.84%) | 39.03 | 37.00 - 41.75 | 1.941 times | Fri 21 August 2026 | 39.80 (-10.74%) | 43.61 | 39.22 - 44.99 | 2.0472 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 33.31 and 39.81
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (-4.15%) | 40.63 | 35.00 - 41.50 | 0.396 times | Tue 29 September 2026 | 39.77 (-2.55%) | 40.32 | 39.30 - 49.78 | 1.09 times | Mon 31 August 2026 | 40.81 (-14.21%) | 47.00 | 37.00 - 49.40 | 1.2587 times | Fri 31 July 2026 | 47.57 (8.14%) | 44.00 | 43.05 - 51.75 | 1.2746 times | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.4002 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7736 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.6601 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.0355 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.5947 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5166 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.582 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 21.2 and 46.31
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 38.12 (-27.42%) | 52.89 | 29.39 - 54.50 | 0.5725 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6347 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9142 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9687 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2591 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.162 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8237 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3252 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3399 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.77 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.92 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.71 | 38.38 |
| 12 day EMA | 38.8 | 38.92 | 39.38 |
| 20 day EMA | 39.71 | 39.88 | 40.25 |
| 35 day EMA | 40.75 | 40.9 | 41.17 |
| 50 day EMA | 41.86 | 42.01 | 42.24 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.02 | 38.81 |
| 12 day SMA | 38.9 | 38.95 | 39.16 |
| 20 day SMA | 39.77 | 40.06 | 40.44 |
| 35 day SMA | 41.73 | 41.81 | 41.93 |
| 50 day SMA | 41.92 | 42.07 | 42.26 |
| 100 day SMA | 44.24 | 44.25 | 44.28 |
| 150 day SMA | 42.23 | 42.23 | 42.25 |
| 200 day SMA | 42.96 | 43.01 | 43.07 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 7.89
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.91
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


