Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 37.02 and 38.52
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.67 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.04 (-1.93%) | 38.99 | 37.49 - 38.99 | 1.4827 times | Thu 12 March 2026 | 38.79 (0.7%) | 38.00 | 37.75 - 39.34 | 0.8234 times | Wed 11 March 2026 | 38.52 (-2.01%) | 39.80 | 38.15 - 39.80 | 0.5419 times | Tue 10 March 2026 | 39.31 (2.72%) | 38.57 | 38.57 - 40.15 | 0.7963 times | Mon 09 March 2026 | 38.27 (-6.66%) | 38.60 | 37.20 - 39.93 | 1.8638 times | Fri 06 March 2026 | 41.00 (-1.16%) | 40.99 | 40.15 - 41.80 | 0.4719 times | Thu 05 March 2026 | 41.48 (6.11%) | 39.80 | 39.41 - 41.95 | 1.2332 times | Wed 04 March 2026 | 39.09 (-0.48%) | 38.10 | 38.10 - 39.45 | 0.9174 times | Mon 02 March 2026 | 39.28 (-2.68%) | 39.05 | 38.07 - 39.90 | 0.8416 times | Fri 27 February 2026 | 40.36 (0.1%) | 40.01 | 40.00 - 40.88 | 1.0279 times | Thu 26 February 2026 | 40.32 (-1.99%) | 41.78 | 39.95 - 41.90 | 0.7808 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 36.15 and 39.1
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.3384 times | Fri 06 March 2026 | 41.00 (1.59%) | 39.05 | 38.07 - 41.95 | 0.8418 times | Fri 27 February 2026 | 40.36 (-4.41%) | 42.05 | 39.95 - 42.90 | 0.925 times | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 1.0214 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.8147 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.6879 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0874 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0875 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.5102 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.6856 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.0151 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 35.25 and 40
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.04 (-5.75%) | 39.05 | 37.20 - 41.95 | 0.3761 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.7676 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6668 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7512 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7746 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.9112 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.7081 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8652 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4575 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.7215 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.084 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 29.53 and 45.71
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.04 (-27.57%) | 52.89 | 37.20 - 53.38 | 0.085 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6714 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0249 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0248 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.332 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.287 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8713 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.344 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3596 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 39.63 |
| 20 day DMA | 40.75 |
| 35 day DMA | 42.55 |
| 50 day DMA | 44.36 |
| 100 day DMA | 47.56 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.12 | 39.29 |
| 12 day EMA | 39.7 | 40 | 40.22 |
| 20 day EMA | 40.73 | 41.01 | 41.24 |
| 35 day EMA | 42.51 | 42.77 | 43 |
| 50 day EMA | 44.29 | 44.54 | 44.77 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 39.18 | 39.72 |
| 12 day SMA | 39.63 | 39.89 | 40.12 |
| 20 day SMA | 40.75 | 41.07 | 41.35 |
| 35 day SMA | 42.55 | 42.79 | 42.94 |
| 50 day SMA | 44.36 | 44.65 | 44.89 |
| 100 day SMA | 47.56 | 47.69 | 47.82 |
| 150 day SMA | 49.17 | 49.27 | 49.36 |
| 200 day SMA | 50.51 | 50.62 | 50.72 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 7.88
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.9
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
