Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 41.32 and 42.9
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 44.18 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.22 (-1.86%) | 43.02 | 42.00 - 43.58 | 0.7747 times | Thu 19 February 2026 | 43.02 (-0.67%) | 43.11 | 42.90 - 44.08 | 0.6701 times | Wed 18 February 2026 | 43.31 (1.57%) | 42.21 | 42.21 - 43.70 | 0.7398 times | Tue 17 February 2026 | 42.64 (1.4%) | 42.49 | 41.50 - 42.95 | 1.3034 times | Mon 16 February 2026 | 42.05 (-3.44%) | 42.60 | 41.99 - 43.35 | 2.0749 times | Fri 13 February 2026 | 43.55 (-1.67%) | 43.90 | 43.20 - 44.11 | 0.8247 times | Thu 12 February 2026 | 44.29 (-0.25%) | 44.40 | 44.15 - 44.87 | 0.7108 times | Wed 11 February 2026 | 44.40 (-0.72%) | 44.45 | 44.13 - 45.44 | 0.9224 times | Tue 10 February 2026 | 44.72 (1.13%) | 44.38 | 44.20 - 45.38 | 0.8977 times | Mon 09 February 2026 | 44.22 (-1.14%) | 45.01 | 44.01 - 45.40 | 1.0815 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.64 | 44.21 - 45.29 | 0.6566 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 40.57 and 43.15
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.22 (-3.05%) | 42.60 | 41.50 - 44.08 | 1.0171 times | Fri 13 February 2026 | 43.55 (-2.64%) | 45.01 | 43.20 - 45.44 | 0.8112 times | Fri 06 February 2026 | 44.73 (-0.82%) | 45.89 | 44.10 - 48.49 | 1.6807 times | Fri 30 January 2026 | 45.10 (-0.66%) | 45.17 | 42.50 - 46.00 | 1.0827 times | Fri 23 January 2026 | 45.40 (-4.96%) | 47.01 | 44.00 - 48.39 | 1.0829 times | Fri 16 January 2026 | 47.77 (-1.38%) | 47.50 | 46.50 - 49.00 | 0.508 times | Fri 09 January 2026 | 48.44 (-6.83%) | 50.31 | 48.00 - 52.39 | 0.6827 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.0065 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6113 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.517 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1631 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 38.37 and 45.36
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.22 (-6.39%) | 45.89 | 41.50 - 48.49 | 0.5764 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6322 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7122 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7344 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8639 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.5674 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8202 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.3818 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.684 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.0276 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7171 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 35.92 and 47.8
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.22 (-19.61%) | 52.89 | 41.50 - 53.38 | 0.06 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6733 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0306 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0277 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3357 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2935 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8738 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.345 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.26
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.28 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.09 |
| 100 day DMA | 49.35 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 43.17 | 43.24 |
| 12 day EMA | 43.57 | 43.82 | 43.97 |
| 20 day EMA | 44.3 | 44.52 | 44.68 |
| 35 day EMA | 45.58 | 45.78 | 45.94 |
| 50 day EMA | 46.82 | 47.01 | 47.17 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.91 | 43.17 |
| 12 day SMA | 43.66 | 44.05 | 44.21 |
| 20 day SMA | 44.28 | 44.44 | 44.6 |
| 35 day SMA | 45.91 | 46.21 | 46.48 |
| 50 day SMA | 47.09 | 47.25 | 47.36 |
| 100 day SMA | 49.35 | 49.47 | 49.59 |
| 150 day SMA | 50.45 | 50.51 | 50.58 |
| 200 day SMA | 51.76 | 51.83 | 51.89 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 8.74
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.43
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
