Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 47.34 and 52.24
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 56.23 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.08 (-7.19%) | 54.39 | 49.50 - 54.40 | 0.9003 times | Tue 09 June 2026 | 53.96 (16.22%) | 46.89 | 46.65 - 54.50 | 2.2232 times | Mon 08 June 2026 | 46.43 (2.36%) | 44.90 | 43.66 - 48.00 | 0.6699 times | Fri 05 June 2026 | 45.36 (10.04%) | 41.99 | 41.26 - 46.30 | 1.6839 times | Thu 04 June 2026 | 41.22 (2.36%) | 40.84 | 40.57 - 41.90 | 0.2699 times | Wed 03 June 2026 | 40.27 (-2.99%) | 42.68 | 39.87 - 43.00 | 0.3645 times | Tue 02 June 2026 | 41.51 (-2.51%) | 43.00 | 41.26 - 43.20 | 0.223 times | Mon 01 June 2026 | 42.58 (7.53%) | 41.80 | 40.10 - 44.50 | 1.3903 times | Fri 29 May 2026 | 39.60 (-1.05%) | 40.90 | 39.15 - 40.90 | 0.2163 times | Wed 27 May 2026 | 40.02 (0.43%) | 39.11 | 37.30 - 45.95 | 2.0587 times | Tue 26 May 2026 | 39.85 (1.53%) | 39.25 | 39.01 - 40.00 | 0.1346 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.87 and 57.71
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 49.413333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 60.25 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.08 (10.41%) | 44.90 | 43.66 - 54.50 | 2.5722 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.6659 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.7035 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2822 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.4093 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.3067 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.235 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.5261 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 0.6761 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 0.623 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 0.6712 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 44.98 and 59.61
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.08 (26.46%) | 41.80 | 39.87 - 54.50 | 1.6542 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.8532 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.728 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.1421 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.6559 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5698 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.6419 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.662 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7787 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.3142 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.7393 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 27.18 and 52.29
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 44.656666666667 |
| Yearly Target 4 | 59.92 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.08 (-4.65%) | 52.89 | 29.39 - 54.50 | 0.3002 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6552 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.976 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2998 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2318 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8503 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3357 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3509 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.05
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndhraPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and AndhraPetro 500012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 43.34 |
| 20 day DMA | 41.28 |
| 35 day DMA | 40.75 |
| 50 day DMA | 39.58 |
| 100 day DMA | 40.99 |
| 150 day DMA | 44.2 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 47.12 | 43.7 |
| 12 day EMA | 44.67 | 43.69 | 41.82 |
| 20 day EMA | 42.88 | 42.12 | 40.87 |
| 35 day EMA | 41.12 | 40.59 | 39.8 |
| 50 day EMA | 40.12 | 39.71 | 39.13 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 45.45 | 42.96 |
| 12 day SMA | 43.34 | 42.4 | 41.07 |
| 20 day SMA | 41.28 | 40.63 | 39.91 |
| 35 day SMA | 40.75 | 40.5 | 40.15 |
| 50 day SMA | 39.58 | 39.27 | 38.89 |
| 100 day SMA | 40.99 | 40.98 | 40.93 |
| 150 day SMA | 44.2 | 44.22 | 44.2 |
| 200 day SMA | 46.33 | 46.33 | 46.3 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.37
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.45
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
