ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraPetro

Strong intraday Stock price targets for AndhraPetro are 37.37 and 39.26

Intraday Target 136.99
Intraday Target 237.75
Intraday Target 338.876666666667
Intraday Target 439.64
Intraday Target 540.77

Daily price and volume Andhra Petro

Date Closing Open Range Volume
Tue 06 October 2026 38.52 (-0.62%) 39.48 38.11 - 40.00 1.7869 times
Mon 05 October 2026 38.76 (-0.15%) 39.11 38.12 - 41.50 1.0776 times
Thu 01 October 2026 38.82 (-2.39%) 40.63 38.20 - 40.63 0.9147 times
Tue 29 September 2026 39.77 (-1.51%) 40.69 39.30 - 40.74 1.1116 times
Mon 28 September 2026 40.38 (-4.94%) 42.06 40.01 - 42.88 1.4838 times
Fri 25 September 2026 42.48 (-0.05%) 42.15 41.51 - 43.20 0.4779 times
Thu 24 September 2026 42.50 (-1.07%) 42.26 42.26 - 43.20 0.361 times
Wed 23 September 2026 42.96 (0.02%) 42.95 42.16 - 43.70 0.912 times
Tue 22 September 2026 42.95 (-2.21%) 43.61 42.65 - 44.60 0.5657 times
Mon 21 September 2026 43.92 (-0.05%) 44.10 42.85 - 45.50 1.3089 times
Fri 18 September 2026 43.94 (0.43%) 43.31 42.00 - 44.80 2.1719 times

 Daily chart AndhraPetro

Weekly price and charts AndhraPetro

Strong weekly Stock price targets for AndhraPetro 500012 are 36.62 and 40.01

Weekly Target 135.99
Weekly Target 237.25
Weekly Target 339.376666666667
Weekly Target 440.64
Weekly Target 542.77

Weekly price and volumes for Andhra Petro

Date Closing Open Range Volume
Tue 06 October 2026 38.52 (-0.77%) 39.11 38.11 - 41.50 0.4624 times
Thu 01 October 2026 38.82 (-8.62%) 42.06 38.20 - 42.88 0.5666 times
Fri 25 September 2026 42.48 (-3.32%) 44.10 41.51 - 45.50 0.5852 times
Fri 18 September 2026 43.94 (-3.96%) 45.07 42.00 - 46.50 0.6233 times
Fri 11 September 2026 45.75 (2.76%) 44.52 44.00 - 49.78 1.7786 times
Fri 04 September 2026 44.52 (8.77%) 40.90 40.32 - 44.89 1.1419 times
Fri 28 August 2026 40.93 (2.84%) 39.03 37.00 - 41.75 1.4767 times
Fri 21 August 2026 39.80 (-10.74%) 43.61 39.22 - 44.99 1.5575 times
Fri 14 August 2026 44.59 (-2.58%) 45.78 44.22 - 46.73 0.6063 times
Fri 07 August 2026 45.77 (-3.78%) 47.00 45.50 - 49.40 1.2014 times
Fri 31 July 2026 47.57 (0.55%) 47.41 47.00 - 50.00 0.6704 times

 weekly chart AndhraPetro

Monthly price and charts AndhraPetro

Strong monthly Stock price targets for AndhraPetro 500012 are 36.62 and 40.01

Monthly Target 135.99
Monthly Target 237.25
Monthly Target 339.376666666667
Monthly Target 440.64
Monthly Target 542.77

Monthly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 06 October 2026 38.52 (-3.14%) 40.63 38.11 - 41.50 0.1564 times
Tue 29 September 2026 39.77 (-2.55%) 40.32 39.30 - 49.78 1.1172 times
Mon 31 August 2026 40.81 (-14.21%) 47.00 37.00 - 49.40 1.2901 times
Fri 31 July 2026 47.57 (8.14%) 44.00 43.05 - 51.75 1.3064 times
Tue 30 June 2026 43.99 (11.09%) 41.80 39.87 - 54.50 2.4601 times
Fri 29 May 2026 39.60 (-0.03%) 40.94 35.38 - 45.95 0.7929 times
Thu 30 April 2026 39.61 (30.38%) 31.49 31.00 - 43.50 0.6765 times
Mon 30 March 2026 30.38 (-24.73%) 39.05 29.39 - 41.95 1.0614 times
Fri 27 February 2026 40.36 (-10.51%) 45.89 39.95 - 48.49 0.6095 times
Fri 30 January 2026 45.10 (-14.13%) 52.89 42.50 - 53.38 0.5295 times
Wed 31 December 2025 52.52 (4.77%) 49.91 48.00 - 53.40 0.5966 times

 monthly chart AndhraPetro

Yearly price and charts AndhraPetro

Strong yearly Stock price targets for AndhraPetro 500012 are 21.4 and 46.51

Yearly Target 115.69
Yearly Target 227.11
Yearly Target 340.803333333333
Yearly Target 452.22
Yearly Target 565.91

Yearly price and volumes Andhra Petro

Date Closing Open Range Volume
Tue 06 October 2026 38.52 (-26.66%) 52.89 29.39 - 54.50 0.5594 times
Wed 31 December 2025 52.52 (-29.39%) 75.40 47.90 - 77.25 0.6357 times
Tue 31 December 2024 74.38 (-8.75%) 81.50 70.15 - 126.90 1.9171 times
Fri 29 December 2023 81.51 (10.67%) 73.65 46.00 - 94.00 0.9702 times
Fri 30 December 2022 73.65 (-39.66%) 123.70 68.10 - 137.80 1.2611 times
Fri 31 December 2021 122.05 (140.02%) 51.50 45.30 - 197.40 2.1653 times
Thu 31 December 2020 50.85 (40.08%) 37.70 14.70 - 51.40 0.825 times
Tue 31 December 2019 36.30 (-36.76%) 57.00 29.05 - 82.00 0.3257 times
Mon 31 December 2018 57.40 (0%) 74.90 46.15 - 99.40 0.3405 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AndhraPetro

Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.

AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.

AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Petro 500012

DMA (daily moving average) of Andhra Petro 500012

DMA period DMA value
5 day DMA 39.25
12 day DMA 41.56
20 day DMA 43.26
35 day DMA 42.45
50 day DMA 43.75
100 day DMA 44.17
150 day DMA 42.32
200 day DMA 43.52

EMA (exponential moving average) of Andhra Petro 500012

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4539.9140.49
12 day EMA4141.4541.94
20 day EMA41.8942.2542.62
35 day EMA43.1243.3943.66
50 day EMA43.6743.8844.09

SMA (simple moving average) of Andhra Petro 500012

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2540.0440.79
12 day SMA41.5642.0142.51
20 day SMA43.2643.4643.64
35 day SMA42.4542.6442.83
50 day SMA43.7543.9544.17
100 day SMA44.1744.1844.2
150 day SMA42.3242.3542.38
200 day SMA43.5243.5743.62

Fundamentals, profit and EPS of Andhra Petro 500012

EPS is 4.83 and PE is: 7.98

Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)

Debt: 77.53 in crores

Market capitalization: 442.53

EPS is 7.77 and PE is: 4.96

Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)

Debt: 77.53 in crores

Market capitalization: 679.18

Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top