Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 47.61 and 50.1
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 52.05 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (-2.15%) | 50.99 | 48.50 - 50.99 | 0.5685 times | Wed 07 January 2026 | 50.28 (-0.53%) | 50.55 | 50.10 - 50.98 | 0.5278 times | Tue 06 January 2026 | 50.55 (-1.23%) | 51.48 | 50.30 - 52.39 | 0.4325 times | Mon 05 January 2026 | 51.18 (-1.56%) | 50.31 | 50.31 - 51.69 | 0.6176 times | Fri 02 January 2026 | 51.99 (-1.37%) | 52.71 | 51.66 - 53.38 | 0.9575 times | Thu 01 January 2026 | 52.71 (0.36%) | 52.89 | 52.00 - 53.10 | 0.8382 times | Wed 31 December 2025 | 52.52 (3.67%) | 50.15 | 50.00 - 53.00 | 0.921 times | Tue 30 December 2025 | 50.66 (-2.89%) | 52.00 | 50.15 - 53.40 | 0.6653 times | Mon 29 December 2025 | 52.17 (7.52%) | 49.29 | 48.53 - 53.39 | 3.9391 times | Fri 26 December 2025 | 48.52 (-0.27%) | 48.66 | 48.21 - 49.19 | 0.5324 times | Wed 24 December 2025 | 48.65 (-1.04%) | 49.16 | 48.56 - 49.40 | 0.7114 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 46.91 and 50.8
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (-5.37%) | 50.31 | 48.50 - 52.39 | 0.595 times | Fri 02 January 2026 | 51.99 (7.15%) | 49.29 | 48.53 - 53.40 | 2.0294 times | Fri 26 December 2025 | 48.52 (0.5%) | 48.50 | 48.21 - 49.50 | 0.6183 times | Fri 19 December 2025 | 48.28 (-3.88%) | 49.51 | 48.00 - 50.15 | 0.5229 times | Fri 12 December 2025 | 50.23 (1.82%) | 48.81 | 48.01 - 50.45 | 1.1764 times | Fri 05 December 2025 | 49.33 (-1.6%) | 49.91 | 48.01 - 50.49 | 0.536 times | Fri 28 November 2025 | 50.13 (-0.77%) | 50.06 | 49.40 - 52.40 | 0.6764 times | Fri 21 November 2025 | 50.52 (-2.66%) | 53.39 | 50.30 - 53.39 | 0.7044 times | Fri 14 November 2025 | 51.90 (-0.67%) | 52.85 | 50.90 - 53.44 | 1.2386 times | Fri 07 November 2025 | 52.25 (-2.9%) | 57.49 | 51.06 - 58.45 | 1.9025 times | Fri 31 October 2025 | 53.81 (3.7%) | 52.40 | 51.50 - 54.48 | 1.1808 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 46.41 and 51.29
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (-6.32%) | 52.89 | 48.50 - 53.38 | 0.1832 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7353 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7582 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.8919 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.6506 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8468 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4266 times | Mon 30 June 2025 | 54.58 (-2.9%) | 55.22 | 52.80 - 56.40 | 0.7062 times | Fri 30 May 2025 | 56.21 (1.89%) | 55.85 | 52.11 - 62.00 | 1.061 times | Wed 30 April 2025 | 55.17 (12.61%) | 48.70 | 48.70 - 61.00 | 0.7403 times | Fri 28 March 2025 | 48.99 (-7.29%) | 53.20 | 48.50 - 55.20 | 2.1252 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 46.41 and 51.29
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 50.36 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 55.24 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 49.20 (-6.32%) | 52.89 | 48.50 - 53.38 | 0.0089 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6772 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0422 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0335 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3433 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.3066 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8788 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3469 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3627 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Petro 500012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.69 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.36 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.89 | 51.19 |
| 12 day EMA | 50.45 | 50.68 | 50.75 |
| 20 day EMA | 50.34 | 50.46 | 50.48 |
| 35 day EMA | 50.54 | 50.62 | 50.64 |
| 50 day EMA | 50.76 | 50.82 | 50.84 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.34 | 51.79 |
| 12 day SMA | 50.63 | 50.62 | 50.45 |
| 20 day SMA | 50.03 | 50.08 | 50 |
| 35 day SMA | 49.92 | 49.98 | 50.01 |
| 50 day SMA | 50.69 | 50.74 | 50.77 |
| 100 day SMA | 51.67 | 51.67 | 51.65 |
| 150 day SMA | 52.36 | 52.4 | 52.44 |
| 200 day SMA | 53.03 | 53.04 | 53.06 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 10.19
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 6.33
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
