Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 37.17 and 38.15
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 38.91 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.82 (-0.13%) | 37.88 | 37.50 - 38.48 | 0.3523 times | Tue 19 May 2026 | 37.87 (-0.66%) | 38.69 | 37.82 - 38.74 | 0.6718 times | Mon 18 May 2026 | 38.12 (0%) | 38.69 | 36.71 - 38.90 | 0.8654 times | Fri 15 May 2026 | 38.12 (-0.47%) | 38.40 | 38.01 - 38.94 | 0.4314 times | Thu 14 May 2026 | 38.30 (-0.75%) | 38.61 | 38.00 - 39.39 | 0.67 times | Wed 13 May 2026 | 38.59 (4.27%) | 37.75 | 37.30 - 39.40 | 1.4363 times | Tue 12 May 2026 | 37.01 (-6.68%) | 39.50 | 35.38 - 40.39 | 3.1691 times | Mon 11 May 2026 | 39.66 (-1.71%) | 40.35 | 39.55 - 40.41 | 0.6124 times | Fri 08 May 2026 | 40.35 (-0.91%) | 40.75 | 40.05 - 41.99 | 1.0057 times | Thu 07 May 2026 | 40.72 (-1.38%) | 40.60 | 40.30 - 41.80 | 0.7856 times | Wed 06 May 2026 | 41.29 (-0.36%) | 41.99 | 40.80 - 41.99 | 0.5928 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 36.17 and 38.36
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.82 (-0.79%) | 38.69 | 36.71 - 38.90 | 0.2131 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.7128 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.534 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.4093 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.9161 times | Fri 17 April 2026 | 41.78 (6.36%) | 38.70 | 37.80 - 43.50 | 1.1774 times | Fri 10 April 2026 | 39.28 (15.06%) | 33.51 | 33.35 - 39.99 | 1.0849 times | Thu 02 April 2026 | 34.14 (9.56%) | 30.10 | 29.39 - 34.60 | 1.1689 times | Fri 27 March 2026 | 31.16 (-14.68%) | 36.30 | 30.65 - 36.65 | 2.4539 times | Fri 20 March 2026 | 36.52 (-4%) | 38.00 | 36.25 - 38.99 | 1.3296 times | Fri 13 March 2026 | 38.04 (-7.22%) | 38.60 | 37.20 - 40.15 | 1.0881 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 32.79 and 40.41
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.82 (-4.52%) | 40.94 | 35.38 - 43.00 | 0.3116 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.8568 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.3442 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.772 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.6706 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.7555 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.7791 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.9164 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.7236 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.8701 times | Thu 31 July 2025 | 53.21 (-2.51%) | 55.20 | 51.60 - 58.50 | 1.4659 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 21.61 and 45.6
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 64.19 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.82 (-27.99%) | 52.89 | 29.39 - 53.38 | 0.1825 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6641 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 2.0027 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 1.0136 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.3174 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.262 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8618 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3402 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3557 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Petro 500012 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraPetro in short term and the sell signal is strong.
AndhraPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.29 |
| 100 day DMA | 42.08 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.22 | 38.4 |
| 12 day EMA | 38.65 | 38.8 | 38.97 |
| 20 day EMA | 38.88 | 38.99 | 39.11 |
| 35 day EMA | 38.72 | 38.77 | 38.82 |
| 50 day EMA | 38.42 | 38.44 | 38.46 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.2 | 38.03 |
| 12 day SMA | 39.11 | 39.26 | 39.4 |
| 20 day SMA | 39.36 | 39.58 | 39.75 |
| 35 day SMA | 38.51 | 38.41 | 38.32 |
| 50 day SMA | 38.29 | 38.31 | 38.34 |
| 100 day SMA | 42.08 | 42.18 | 42.28 |
| 150 day SMA | 45.06 | 45.18 | 45.29 |
| 200 day SMA | 46.92 | 47 | 47.08 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 7.83
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 4.87
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
