Munafa Stock Market Course + Intraday & FNO calls 
AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500012
- 500012 Experts view
- Tomorrow's Movement 500012
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500012 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraPetro
Strong intraday Stock price targets for AndhraPetro are 42.4 and 44.72
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 44.183333333333 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 46.5 |
Daily price and volume Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.99 (-0.52%) | 44.80 | 43.12 - 45.44 | 0.502 times | Mon 29 June 2026 | 44.22 (-1.27%) | 45.10 | 44.04 - 45.10 | 0.3712 times | Thu 25 June 2026 | 44.79 (-1.52%) | 46.99 | 44.10 - 46.99 | 0.7234 times | Wed 24 June 2026 | 45.48 (0.04%) | 45.30 | 44.56 - 45.79 | 0.3772 times | Tue 23 June 2026 | 45.46 (-0.83%) | 45.66 | 45.25 - 47.00 | 0.6192 times | Mon 22 June 2026 | 45.84 (0.53%) | 46.64 | 44.20 - 47.00 | 1.5436 times | Fri 19 June 2026 | 45.60 (0.29%) | 45.47 | 45.47 - 47.48 | 1.3622 times | Thu 18 June 2026 | 45.47 (-4.07%) | 47.49 | 44.70 - 48.00 | 1.6791 times | Wed 17 June 2026 | 47.40 (-1.58%) | 49.35 | 46.50 - 49.35 | 0.9117 times | Tue 16 June 2026 | 48.16 (-4.82%) | 50.90 | 45.90 - 51.80 | 1.9106 times | Mon 15 June 2026 | 50.60 (1.73%) | 51.40 | 50.25 - 53.50 | 1.2976 times |
Weekly price and charts AndhraPetro
Strong weekly Stock price targets for AndhraPetro 500012 are 42.4 and 44.72
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.99 (-1.79%) | 45.10 | 43.12 - 45.44 | 0.1546 times | Thu 25 June 2026 | 44.79 (-1.78%) | 46.64 | 44.10 - 47.00 | 0.5779 times | Fri 19 June 2026 | 45.60 (-8.32%) | 51.40 | 44.70 - 53.50 | 1.2682 times | Fri 12 June 2026 | 49.74 (9.66%) | 44.90 | 43.66 - 54.50 | 3.0496 times | Fri 05 June 2026 | 45.36 (14.55%) | 41.80 | 39.87 - 46.30 | 2.3551 times | Fri 29 May 2026 | 39.60 (2.06%) | 39.34 | 37.30 - 45.95 | 1.505 times | Fri 22 May 2026 | 38.80 (1.78%) | 38.69 | 36.71 - 39.20 | 0.2493 times | Fri 15 May 2026 | 38.12 (-5.53%) | 40.35 | 35.38 - 40.41 | 0.3616 times | Fri 08 May 2026 | 40.35 (1.87%) | 40.94 | 39.00 - 43.00 | 0.2709 times | Thu 30 April 2026 | 39.61 (4.46%) | 37.92 | 37.51 - 40.99 | 0.2076 times | Fri 24 April 2026 | 37.92 (-9.24%) | 41.78 | 37.30 - 42.50 | 0.4647 times |
Monthly price and charts AndhraPetro
Strong monthly Stock price targets for AndhraPetro 500012 are 41.93 and 56.56
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.99 (11.09%) | 41.80 | 39.87 - 54.50 | 2.4081 times | Fri 29 May 2026 | 39.60 (-0.03%) | 40.94 | 35.38 - 45.95 | 0.7761 times | Thu 30 April 2026 | 39.61 (30.38%) | 31.49 | 31.00 - 43.50 | 0.6622 times | Mon 30 March 2026 | 30.38 (-24.73%) | 39.05 | 29.39 - 41.95 | 1.039 times | Fri 27 February 2026 | 40.36 (-10.51%) | 45.89 | 39.95 - 48.49 | 0.5967 times | Fri 30 January 2026 | 45.10 (-14.13%) | 52.89 | 42.50 - 53.38 | 0.5183 times | Wed 31 December 2025 | 52.52 (4.77%) | 49.91 | 48.00 - 53.40 | 0.584 times | Fri 28 November 2025 | 50.13 (-6.84%) | 57.49 | 49.40 - 58.45 | 0.6022 times | Fri 31 October 2025 | 53.81 (5.72%) | 50.90 | 50.40 - 56.60 | 0.7083 times | Tue 30 September 2025 | 50.90 (2.27%) | 49.64 | 48.30 - 63.51 | 2.1051 times | Fri 29 August 2025 | 49.77 (-6.46%) | 53.00 | 47.90 - 54.10 | 0.6725 times |
Yearly price and charts AndhraPetro
Strong yearly Stock price targets for AndhraPetro 500012 are 24.14 and 49.25
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Andhra Petro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 43.99 (-16.24%) | 52.89 | 29.39 - 54.50 | 0.3514 times | Wed 31 December 2025 | 52.52 (-29.39%) | 75.40 | 47.90 - 77.25 | 0.6514 times | Tue 31 December 2024 | 74.38 (-8.75%) | 81.50 | 70.15 - 126.90 | 1.9644 times | Fri 29 December 2023 | 81.51 (10.67%) | 73.65 | 46.00 - 94.00 | 0.9942 times | Fri 30 December 2022 | 73.65 (-39.66%) | 123.70 | 68.10 - 137.80 | 1.2922 times | Fri 31 December 2021 | 122.05 (140.02%) | 51.50 | 45.30 - 197.40 | 2.2187 times | Thu 31 December 2020 | 50.85 (40.08%) | 37.70 | 14.70 - 51.40 | 0.8453 times | Tue 31 December 2019 | 36.30 (-36.76%) | 57.00 | 29.05 - 82.00 | 0.3337 times | Mon 31 December 2018 | 57.40 (0%) | 74.90 | 46.15 - 99.40 | 0.3489 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraPetro
Tomorrow's movement Prediction of Andhra Petro 500012 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Petro 500012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraPetro (500012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraPetro in short term but the sell signal is initial and weak.
AndhraPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and AndhraPetro 500012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraPetro 500012 stock. Volume based technical analysis of AndhraPetro 500012 stock is negative.
AndhraPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.15 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.06 |
| 150 day DMA | 43.67 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 45.1 | 45.54 |
| 12 day EMA | 45.41 | 45.67 | 45.93 |
| 20 day EMA | 45.08 | 45.19 | 45.29 |
| 35 day EMA | 44.07 | 44.07 | 44.06 |
| 50 day EMA | 42.32 | 42.25 | 42.17 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.16 | 45.43 |
| 12 day SMA | 46.4 | 46.69 | 47.17 |
| 20 day SMA | 46.15 | 46.08 | 45.85 |
| 35 day SMA | 43.04 | 42.94 | 42.84 |
| 50 day SMA | 42.27 | 42.23 | 42.18 |
| 100 day SMA | 41.06 | 41.07 | 41.07 |
| 150 day SMA | 43.67 | 43.72 | 43.77 |
| 200 day SMA | 46.05 | 46.08 | 46.11 |
Fundamentals, profit and EPS of Andhra Petro 500012
EPS is 4.83 and PE is: 9.11
Last quarter profit: (December 2024 quarter) -15.15 crores (-254.28%)
Debt: 77.53 in crores
Market capitalization: 442.53
EPS is 7.77 and PE is: 5.66
Last quarter profit: (September 2024 quarter) -3.63 crores (-142.86%)
Debt: 77.53 in crores
Market capitalization: 679.18
Videos related to: AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
