Stock 523878 - Share trades in BSE
- Daily Support: 1.42
- Daily Resistance: 1.42
- 5 Day Moving Average is 1.42
- 20 Day Moving Average is 1.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523878
- 523878 Experts view
- Tomorrow's Movement 523878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 27 May 2019 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 0.2 times |
Mon 20 May 2019 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 0.4 times |
Mon 13 May 2019 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 0.1 times |
Thu 03 Jan 2019 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 0.04 times |
Mon 31 Dec 2018 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 0.03 times |
Tue 27 Nov 2018 | 1.43% | 1.42 | 1.42 | 1.42 | 1.42 | 0.99 times |
Tue 20 Nov 2018 | -1.41% | 1.42 | 1.40 | 1.42 | 1.40 | 1.04 times |
Fri 16 Nov 2018 | 0% | 1.42 | 1.42 | 1.42 | 1.42 | 1.99 times |
Thu 15 Nov 2018 | 4.41% | 1.42 | 1.42 | 1.42 | 1.42 | 0.53 times |
Wed 14 Nov 2018 | 0% | 1.36 | 1.36 | 1.36 | 1.36 | 2.98 times |
Volume is in comparison with 10 day averaged volume
Please also check Moving Averages charts for a much clear picture of volume and candle stick movement
EMA & MACD charts:
These are two charts combined in one below. They show both EMA and MACD.
Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA
Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Change MACD settings below and click the Update button
Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance