Chatterbox Technologies Limite 544546 Support Resistance charts Chatterbox Technologies Limite 544546 BSE

Stock 544546 - Share Chatterbox Technologies Limite trades in BSE

Daily Support: 49.19
Daily Resistance: 49.81

Short term support and resistance levels are 48.18 and 52.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chatterbox Technologies Limite

5Day Average: 48.18
12Day Average: 52.27
20Day Average: 52.21
50Day Average: 58.75
100Day Average: 58.52
150Day Average: 66.28

544546 Indicators & signals

Indicator MACD (12,26,9)

51.01, 53.53, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 24.26, 34.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544546 Chatterbox Technologies Limite are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jul 2026	49.50	48.88 to 49.50	3.13%	3.24 times
10 Fri Jul 2026	48.00	48.00 to 48.00	0%	0.43 times
09 Thu Jul 2026	48.00	48.00 to 48.24	-0.5%	0.16 times
08 Wed Jul 2026	48.24	45.02 to 48.37	2.25%	0.8 times
07 Tue Jul 2026	47.18	45.88 to 48.90	-7.18%	1.38 times
03 Fri Jul 2026	50.83	50.83 to 51.15	-4.99%	1.17 times
02 Thu Jul 2026	53.50	53.00 to 54.00	-3.9%	0.43 times
01 Wed Jul 2026	55.67	55.67 to 61.52	-5%	1.54 times
30 Tue Jun 2026	58.60	55.00 to 60.57	1.47%	0.96 times
29 Mon Jun 2026	57.75	55.00 to 57.75	5%	2.34 times
25 Thu Jun 2026	55.00	55.00 to 57.60	-0.02%	0.8 times
24 Wed Jun 2026	55.01	53.00 to 57.00	0.2%	0.64 times