BSE CFPL-11%-26-12-27-PVT 977413 All indicator, CFPL-11%-26-12-27-PVT 977413 indicators All technical analysis, CFPL-11%-26-12-27-PVT 977413 indicators All free charts, CFPL-11%-26-12-27-PVT 977413 indicators All historical values BSE

Stock 977413 - Share CFPL-11%-26-12-27-PVT trades in BSE

Daily Support: 7848
Daily Resistance: 7848
5 Day DMA Moving Average is 8661.6
20 Day DMA Moving Average is 7961.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-20%	7848.00	7848.00	7848.00	7848.00	0.74 times
Wed 21 Oct 2026	-0%	9810.00	9810.00	9810.00	9810.00	0.56 times
Wed 14 Oct 2026	13.54%	9810.01	9810.01	9810.01	9810.01	0.37 times
Tue 13 Oct 2026	20%	8640.00	8640.00	8640.00	8640.00	1.85 times
Thu 01 Oct 2026	20%	7200.00	7200.00	7200.00	7200.00	1.67 times
Fri 10 Jul 2026	-16.67%	8640.00	6000.00	8640.00	6000.00	1.11 times
Thu 09 Jul 2026	20%	7200.00	7200.00	7200.00	7200.00	1.48 times
Mon 01 Jun 2026	-16.67%	6000.00	6000.00	6000.00	6000.00	0.19 times
Wed 27 May 2026	20%	7200.00	7200.00	7200.00	7200.00	1.3 times
Fri 15 May 2026	-17.81%	6000.00	6000.00	6000.00	6000.00	0.19 times

Volume is calculated using 10 day average volume

BSE CFPL-11%-26-12-27-PVT 977413 All indicator, CFPL-11%-26-12-27-PVT 977413 indicators All technical analysis, CFPL-11%-26-12-27-PVT 977413 indicators All free charts, CFPL-11%-26-12-27-PVT 977413 indicators All historical values BSE

Below are charts of BSE CFPL-11%-26-12-27-PVT 977413 All indicator, CFPL-11%-26-12-27-PVT 977413 indicators All technical analysis, CFPL-11%-26-12-27-PVT 977413 indicators All free charts, CFPL-11%-26-12-27-PVT 977413 indicators All historical values BSE

CFPL-11%-26-12-27-PVT 977413 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CFPL-11%-26-12-27-PVT 977413 ADX is: 10, 46, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CFPL-11%-26-12-27-PVT 977413 are:

ADX	+DY	-DY
9.8	45.9	37.8
28.2	52.2	29.2
28.2	52.2	29.2
21.4	48.6	31.4
11.9	43.7	34.4
11.9	47.2	37.2
1.6	45.8	44.3
8.2	41	48.3
1.2	44.6	43.6
9.1	39.6	47.6

ADX charts for CFPL-11%-26-12-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CFPL-11%-26-12-27-PVT 977413 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CFPL-11%-26-12-27-PVT is 7961.08

50 day MA of CFPL-11%-26-12-27-PVT is

100 day MA of CFPL-11%-26-12-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CFPL-11%-26-12-27-PVT 977413 is downtrend

Historical Moving averages values of CFPL-11%-26-12-27-PVT 977413 are:

Price	20 day	50 day	100 day
7848.00	7961.08
9810.00	8041.31
9810.01	8000.81
8640.00
7200.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

CFPL-11%-26-12-27-PVT 977413 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CFPL-11%-26-12-27-PVT 977413 is: 5.4 M

Current day volume is 0.741 times compared to averaged volume CFPL-11%-26-12-27-PVT has

Historical price to volume measure of CFPL-11%-26-12-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
7848.00	-20%	0%	0.741 times
9810.00	-0%	0%	0.556 times
9810.01	13.54%	0%	0.37 times
8640.00	20%	0%	1.852 times
7200.00	20%	0%	1.667 times
6000.00	-16.67%	-30.56%	1.111 times
7200.00	20%	0%	1.481 times
6000.00	-16.67%	0%	0.185 times
7200.00	20%	0%	1.296 times
6000.00	-17.81%	0%	0.185 times

Price to volume Charts of CFPL-11%-26-12-27-PVT 977413 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CFPL-11%-26-12-27-PVT 977413 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CFPL-11%-26-12-27-PVT 977413 is: 7961.08 & deviation is 1240.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CFPL-11%-26-12-27-PVT 977413 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7848.00	7961.08	1240.91	10442.89	5479.27
9810.00	8041.31	1282.18	10605.67	5476.95
9810.01	8000.81	1237.69	10476.2	5525.42
8640.00		1190.17	2380.34	-2380.34
7200.00		0	0	0

Bollinger Bands charts for CFPL-11%-26-12-27-PVT 977413 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CFPL-11%-26-12-27-PVT 977413 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CFPL-11%-26-12-27-PVT 977413

14 day CFPL-11%-26-12-27-PVT 977413 RSI is: 48.15

According to RSI indicator, Selling is dominating the stock of CFPL-11%-26-12-27-PVT 977413

Historical values of RSI indicator for CFPL-11%-26-12-27-PVT are as follows in descending order:

48.15 52.54 50.69 48.71 45.34 42.26 44.42 40.64 43.18 36.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CFPL-11%-26-12-27-PVT 977413 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CFPL-11%-26-12-27-PVT 977413

12,26,9 day CFPL-11%-26-12-27-PVT 977413 MACD is: 8104.87, 0, 8104.87

According to MACD indicator, Prices of CFPL-11%-26-12-27-PVT 977413 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CFPL-11%-26-12-27-PVT 977413 are:

8104.87, 0, 8104.87
8151.56, 0, 8151.56
7850.13, 0, 7850.13
7493.92, 0, 7493.92
7285.62, 0, 7285.62
7301.18, 0, 7301.18
7537.68, 0, 7537.68
7599.05, 0, 7599.05
7889.68, 0, 7889.68
8015.03, 0, 8015.03

MACD charts of CFPL-11%-26-12-27-PVT 977413 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CFPL-11%-26-12-27-PVT 977413 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CFPL-11%-26-12-27-PVT 977413 CCI is: -2

According to CCI indicator, CFPL-11%-26-12-27-PVT 977413 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CFPL-11%-26-12-27-PVT

Historical CCI values of CFPL-11%-26-12-27-PVT 977413 are:

-2 126 126 50 -44 -65 -44 -122 -44 -122

CCI charts of CFPL-11%-26-12-27-PVT 977413 are below. Second charts towards left.

CFPL-11%-26-12-27-PVT 977413 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CFPL-11%-26-12-27-PVT 977413 Stochastics is: 83

According to Stochastics indicator, Selling is coming in CFPL-11%-26-12-27-PVT

CFPL-11%-26-12-27-PVT 977413 is closing near its highest highs

Historical Stochastics values of CFPL-11%-26-12-27-PVT 977413 are:

83 83 83 83 83 83 83 83 83 83

CFPL-11%-26-12-27-PVT 977413 Stochastics charts are below. Third charts to the left, at the bottom