BSE CFPL-11%-11-8-27-PVT 977023 All indicator, CFPL-11%-11-8-27-PVT 977023 indicators All technical analysis, CFPL-11%-11-8-27-PVT 977023 indicators All free charts, CFPL-11%-11-8-27-PVT 977023 indicators All historical values BSE

Stock 977023 - Share CFPL-11%-11-8-27-PVT trades in BSE

Daily Support: 100600
Daily Resistance: 100600
5 Day DMA Moving Average is 100540.2
20 Day DMA Moving Average is 100980.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	0.4%	100600.00	100600.00	100600.00	100600.00	0.01 times
Mon 16 Feb 2026	-0.3%	100200.01	100200.01	100200.01	100200.01	0.01 times
Wed 11 Feb 2026	-0.3%	100501.00	100501.00	100501.00	100501.00	0.03 times
Wed 04 Feb 2026	0.2%	100800.00	100800.00	100800.00	100800.00	0.01 times
Tue 03 Feb 2026	0%	100600.00	100600.00	100600.00	100600.00	0.01 times
Mon 02 Feb 2026	0%	100601.00	100600.00	100601.00	100600.00	0.02 times
Thu 22 Jan 2026	-0.3%	100600.00	100600.00	100601.00	100600.00	0.04 times
Wed 21 Jan 2026	-0.88%	100900.00	100900.00	100900.00	100900.00	0.01 times
Fri 16 Jan 2026	0.79%	100001.00	101800.00	101800.00	100001.00	0.01 times
Wed 14 Jan 2026	-0.44%	101000.00	101000.00	101000.00	101000.00	0.01 times

Volume is calculated using 10 day average volume

BSE CFPL-11%-11-8-27-PVT 977023 All indicator, CFPL-11%-11-8-27-PVT 977023 indicators All technical analysis, CFPL-11%-11-8-27-PVT 977023 indicators All free charts, CFPL-11%-11-8-27-PVT 977023 indicators All historical values BSE

Below are charts of BSE CFPL-11%-11-8-27-PVT 977023 All indicator, CFPL-11%-11-8-27-PVT 977023 indicators All technical analysis, CFPL-11%-11-8-27-PVT 977023 indicators All free charts, CFPL-11%-11-8-27-PVT 977023 indicators All historical values BSE

CFPL-11%-11-8-27-PVT 977023 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CFPL-11%-11-8-27-PVT 977023 ADX is: 28, 27, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CFPL-11%-11-8-27-PVT 977023 are:

ADX	+DY	-DY
27.7	26.5	46.9
40.2	21.4	50.1
35.8	22.5	47.6
31.2	23.6	45
37.4	21.2	46.4
37.4	21.2	46.4
37.4	21.2	46.4
33.6	22	44.3
33.6	24.8	49.8
19.7	32.3	48.1

ADX charts for CFPL-11%-11-8-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CFPL-11%-11-8-27-PVT 977023 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CFPL-11%-11-8-27-PVT is 100980.08

50 day MA of CFPL-11%-11-8-27-PVT is 100978.42

100 day MA of CFPL-11%-11-8-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CFPL-11%-11-8-27-PVT 977023 is uptrend

Historical Moving averages values of CFPL-11%-11-8-27-PVT 977023 are:

Price	20 day	50 day	100 day
100600.00	100980.08	100978.42
100200.01	100950.33	100968.23
100501.00	101000.33	100965.43
100800.00	101035.28	100954.81
100600.00	101045.28	100936.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

CFPL-11%-11-8-27-PVT 977023 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CFPL-11%-11-8-27-PVT 977023 is: 163.8 M

Current day volume is 0.012 times compared to averaged volume CFPL-11%-11-8-27-PVT has

Historical price to volume measure of CFPL-11%-11-8-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
100600.00	0.4%	0%	0.012 times
100200.01	-0.3%	0%	0.006 times
100501.00	-0.3%	0%	0.031 times
100800.00	0.2%	0%	0.006 times
100600.00	0%	0%	0.006 times
100600.00	0%	-0%	0.018 times
100600.00	-0.3%	0%	0.037 times
100900.00	-0.88%	0%	0.006 times
101800.00	0.79%	1.8%	0.012 times
101000.00	-0.44%	0%	0.012 times

Price to volume Charts of CFPL-11%-11-8-27-PVT 977023 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CFPL-11%-11-8-27-PVT 977023 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CFPL-11%-11-8-27-PVT 977023 is: 100980.08 & deviation is 476.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CFPL-11%-11-8-27-PVT 977023 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100600.00	100980.08	476.71	101933.5	100026.66
100200.01	100950.33	516.42	101983.16	99917.5
100501.00	101000.33	489.03	101978.4	100022.26
100800.00	101035.28	476.93	101989.13	100081.43
100600.00	101045.28	473.98	101993.23	100097.33

Bollinger Bands charts for CFPL-11%-11-8-27-PVT 977023 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CFPL-11%-11-8-27-PVT 977023 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CFPL-11%-11-8-27-PVT 977023

14 day CFPL-11%-11-8-27-PVT 977023 RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of CFPL-11%-11-8-27-PVT 977023

Historical values of RSI indicator for CFPL-11%-11-8-27-PVT are as follows in descending order:

51.2 51.15 50.79 50.4 51.31 51.31 51.31 50.9 53.57 51.6 52.16 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CFPL-11%-11-8-27-PVT 977023 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CFPL-11%-11-8-27-PVT 977023

12,26,9 day CFPL-11%-11-8-27-PVT 977023 MACD is: 100734.06, 100866.84, -132.78

According to MACD indicator, Prices of CFPL-11%-11-8-27-PVT 977023 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CFPL-11%-11-8-27-PVT 977023 are:

100734.06, 100866.84, -132.78
100758.43, 100888.19, -129.76000000001
100859.93, 100943.26, -83.330000000002
100925.17, 100978.65, -53.479999999996
100947.92, 100992.95, -45.029999999999
101011.15, 101024.4, -13.25
101085.88, 101058.36, 27.520000000004
101174.19, 101095.04, 79.150000000009
101224.03, 101110.65, 113.38
101119.34, 101055.48, 63.860000000001

MACD charts of CFPL-11%-11-8-27-PVT 977023 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CFPL-11%-11-8-27-PVT 977023 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CFPL-11%-11-8-27-PVT 977023 CCI is: -54

According to CCI indicator, CFPL-11%-11-8-27-PVT 977023 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CFPL-11%-11-8-27-PVT

Historical CCI values of CFPL-11%-11-8-27-PVT 977023 are:

-54 -144 -76 -9 -54 -54 -54 14 81 36

CCI charts of CFPL-11%-11-8-27-PVT 977023 are below. Second charts towards left.

CFPL-11%-11-8-27-PVT 977023 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CFPL-11%-11-8-27-PVT 977023 Stochastics is: 23

According to Stochastics indicator, Selling is coming in CFPL-11%-11-8-27-PVT

CFPL-11%-11-8-27-PVT 977023 is closing near its lowest lows

Historical Stochastics values of CFPL-11%-11-8-27-PVT 977023 are:

23 23 23 23 23 23 23 23 23 23

CFPL-11%-11-8-27-PVT 977023 Stochastics charts are below. Third charts to the left, at the bottom