BSE 1075MMF26 974966 All indicator, 1075MMF26 974966 indicators All technical analysis, 1075MMF26 974966 indicators All free charts, 1075MMF26 974966 indicators All historical values BSE

Stock 974966 - Share 1075MMF26 trades in BSE

Daily Support: 53100
Daily Resistance: 53100
5 Day DMA Moving Average is 55515.66
20 Day DMA Moving Average is 70798.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Jun 2025	5.73%	53100.00	53100.00	53100.00	53100.00	0.13 times
Fri 06 Jun 2025	0%	50220.00	50220.00	50220.00	50220.00	0.63 times
Tue 06 May 2025	-18.66%	50220.00	50220.00	50220.00	50220.00	0.13 times
Fri 11 Apr 2025	-0.9%	61738.30	61738.30	61738.30	61738.30	6.33 times
Fri 28 Mar 2025	0%	62300.00	62300.00	62300.00	62300.00	0.51 times
Tue 18 Mar 2025	-4.15%	62300.00	62300.00	62300.00	62300.00	0.13 times
Thu 13 Mar 2025	-13.33%	65000.00	65000.00	65000.00	65000.00	0.13 times
Mon 03 Mar 2025	2.04%	75000.00	75000.00	75000.00	75000.00	0.13 times
Fri 28 Feb 2025	-2.53%	61200.00	73500.00	73500.00	61200.00	0.25 times
Wed 05 Feb 2025	7.55%	75405.00	75405.00	75405.00	75405.00	0.51 times

Volume is calculated using 10 day average volume

BSE 1075MMF26 974966 All indicator, 1075MMF26 974966 indicators All technical analysis, 1075MMF26 974966 indicators All free charts, 1075MMF26 974966 indicators All historical values BSE

Below are charts of BSE 1075MMF26 974966 All indicator, 1075MMF26 974966 indicators All technical analysis, 1075MMF26 974966 indicators All free charts, 1075MMF26 974966 indicators All historical values BSE

1075MMF26 974966 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1075MMF26 974966 ADX is: 65, 18, 81 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1075MMF26 974966 are:

ADX	+DY	-DY
64	17.6	80.1
75.4	12	85.5
75.4	12	85.5
67.7	15.7	81.1
67.2	15.9	80.9
67.2	15.9	80.9
65.1	16.9	79.7
55.2	21.4	74.2
61.6	18.3	77.1
40.1	27.9	65.2

ADX charts for 1075MMF26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1075MMF26 974966 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1075MMF26 is 70798.89

50 day MA of 1075MMF26 is 87465.99

100 day MA of 1075MMF26 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1075MMF26 974966 is downtrend

Historical Moving averages values of 1075MMF26 974966 are:

Price	20 day	50 day	100 day
53100.00	70798.89	87465.99
50220.00	72567.64	88383.99
50220.00	74449.14	89383.59
61738.30	76500.64	90382.52
62300.00	77976.22	91150.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

1075MMF26 974966 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1075MMF26 974966 is: 7.9 M

Current day volume is 0.127 times compared to averaged volume 1075MMF26 has

Historical price to volume measure of 1075MMF26 is:

Price	Percent Change	Percent change within day	Volume change
53100.00	5.73%	0%	0.127 times
50220.00	0%	0%	0.633 times
50220.00	-18.66%	0%	0.127 times
61738.30	-0.9%	0%	6.329 times
62300.00	0%	0%	0.506 times
62300.00	-4.15%	0%	0.127 times
65000.00	-13.33%	0%	0.127 times
75000.00	2.04%	0%	0.127 times
73500.00	-2.53%	20.1%	0.253 times
75405.00	7.55%	0%	0.506 times

Price to volume Charts of 1075MMF26 974966 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1075MMF26 974966 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1075MMF26 974966 is: 70798.89 & deviation is 11086.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1075MMF26 974966 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53100.00	70798.89	11086.89	92972.68	48625.1
50220.00	72567.64	10943.06	94453.75	50681.53
50220.00	74449.14	10144.81	94738.75	54159.53
61738.30	76500.64	9136.16	94772.95	58228.33
62300.00	77976.22	9015.15	96006.51	59945.93

Bollinger Bands charts for 1075MMF26 974966 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1075MMF26 974966 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1075MMF26 974966

14 day 1075MMF26 974966 RSI is: 23.93

According to RSI indicator, Buying is dominating the stock of 1075MMF26 974966

Historical values of RSI indicator for 1075MMF26 are as follows in descending order:

23.93 21.08 21.08 25.26 24.19 24.19 24.25 29.14 27.82 27.74 17.44 19.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1075MMF26 974966 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1075MMF26 974966

12,26,9 day 1075MMF26 974966 MACD is: 62877.81, 72861.78, -9983.97

According to MACD indicator, Prices of 1075MMF26 974966 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1075MMF26 974966 are:

62877.81, 72861.78, -9983.97
64654.96, 74443.32, -9788.36
67278.57, 76381.92, -9103.35
70379.03, 78475.66, -8096.63
71949.52, 79815.15, -7865.63
73703.36, 81216.89, -7513.53
75775.96, 82730.81, -6954.85
77734.53, 84149.81, -6415.28
78231.54, 84882.07, -6650.53
79091.51, 85792.98, -6701.47

MACD charts of 1075MMF26 974966 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1075MMF26 974966 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1075MMF26 974966 CCI is: -107

According to CCI indicator, 1075MMF26 974966 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1075MMF26

Historical CCI values of 1075MMF26 974966 are:

-107 -131 -131 -33 -28 -28 -5 80 32 83

CCI charts of 1075MMF26 974966 are below. Second charts towards left.

1075MMF26 974966 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1075MMF26 974966 Stochastics is: 4

According to Stochastics indicator, Buying is coming in 1075MMF26

1075MMF26 974966 is closing near its lowest lows

Historical Stochastics values of 1075MMF26 974966 are:

4 4 4 4 4 4 4 4 4 4

1075MMF26 974966 Stochastics charts are below. Third charts to the left, at the bottom