BSE MSFL19422 973914 All indicator, MSFL19422 973914 indicators All technical analysis, MSFL19422 973914 indicators All free charts, MSFL19422 973914 indicators All historical values BSE

Stock 973914 - Share MSFL19422 trades in BSE

Daily Support: 1147830
Daily Resistance: 1147830
5 Day DMA Moving Average is 1146991.4
20 Day DMA Moving Average is 1132475.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Sep 2023	0.03%	1147830.00	1147830.00	1147830.00	1147830.00	0.65 times
Thu 28 Sep 2023	0.03%	1147530.00	1147530.00	1147530.00	1147530.00	1.04 times
Wed 27 Sep 2023	0.05%	1147231.00	1147231.00	1147231.00	1147231.00	1.65 times
Mon 25 Sep 2023	0.08%	1146632.00	1146632.00	1146632.00	1146632.00	0.07 times
Fri 22 Sep 2023	0.05%	1145734.00	1145734.00	1145734.00	1145734.00	0.43 times
Wed 20 Sep 2023	0.24%	1145136.00	1145136.00	1145136.00	1145136.00	0.14 times
Mon 11 Sep 2023	0.16%	1142448.00	1142448.00	1142448.00	1142448.00	0.04 times
Tue 05 Sep 2023	0.52%	1140659.00	1140659.00	1140659.00	1140659.00	0.32 times
Wed 16 Aug 2023	0.39%	1134718.00	1134718.00	1134718.00	1134718.00	0.07 times
Tue 01 Aug 2023	0.34%	1130282.00	1130282.00	1130282.00	1130282.00	0.04 times

Volume is calculated using 10 day average volume

BSE MSFL19422 973914 All indicator, MSFL19422 973914 indicators All technical analysis, MSFL19422 973914 indicators All free charts, MSFL19422 973914 indicators All historical values BSE

Below are charts of BSE MSFL19422 973914 All indicator, MSFL19422 973914 indicators All technical analysis, MSFL19422 973914 indicators All free charts, MSFL19422 973914 indicators All historical values BSE

MSFL19422 973914 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSFL19422 973914 ADX is: 100, 100, 1 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSFL19422 973914 are:

ADX	+DY	-DY
99.4	99.3	0.3
99.4	99.3	0.3
99.3	99.3	0.3
99.3	99.3	0.3
99.3	99.2	0.3
99.3	99.2	0.4
99.2	99.1	0.4
99.2	99.1	0.4
99	98.8	0.5
98.7	98.6	0.6

ADX charts for MSFL19422 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSFL19422 973914 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSFL19422 is 1132475.6

50 day MA of MSFL19422 is 1108889.34

100 day MA of MSFL19422 is 1070374.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSFL19422 973914 is uptrend

Historical Moving averages values of MSFL19422 973914 are:

Price	20 day	50 day	100 day
1147830.00	1132475.6	1108889.34	1070374.97
1147530.00	1130603.55	1107337.74	1068985.47
1147231.00	1128732	1105780.96	1067583.17
1146632.00	1126774.05	1104096.32	1066162.91
1145734.00	1124716	1102490.58	1064740.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSFL19422 973914 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSFL19422 973914 is: 27.9 M

Current day volume is 0.645 times compared to averaged volume MSFL19422 has

Historical price to volume measure of MSFL19422 is:

Price	Percent Change	Percent change within day	Volume change
1147830.00	0.03%	0%	0.645 times
1147530.00	0.03%	0%	1.039 times
1147231.00	0.05%	0%	1.649 times
1146632.00	0.08%	0%	0.072 times
1145734.00	0.05%	0%	0.43 times
1145136.00	0.24%	0%	0.143 times
1142448.00	0.16%	0%	0.036 times
1140659.00	0.52%	0%	0.323 times
1134718.00	0.39%	0%	0.072 times
1130282.00	0.34%	0%	0.036 times

Price to volume Charts of MSFL19422 973914 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSFL19422 973914 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSFL19422 973914 is: 1132475.6 & deviation is 11350.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSFL19422 973914 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1147830.00	1132475.6	11350.11	1155175.82	1109775.38
1147530.00	1130603.55	11744.08	1154091.71	1107115.39
1147231.00	1128732	11879.28	1152490.56	1104973.44
1146632.00	1126774.05	11896	1150566.06	1102982.04
1145734.00	1124716	11842.86	1148401.73	1101030.27

Bollinger Bands charts for MSFL19422 973914 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSFL19422 973914 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSFL19422 973914

14 day MSFL19422 973914 RSI is: 87

According to RSI indicator, Selling is dominating the stock of MSFL19422 973914

Historical values of RSI indicator for MSFL19422 are as follows in descending order:

87 87.67 88.32 88.83 89.22 89.71 89.5 89.59 88.04 86.66 85.22 85.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSFL19422 973914 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSFL19422 973914

12,26,9 day MSFL19422 973914 MACD is: 1140210.75, 1127954.21, 12256.54

According to MACD indicator, Prices of MSFL19422 973914 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSFL19422 973914 are:

1140210.75, 1127954.21, 12256.54
1138825.92, 1126363.55, 12462.37
1137243.92, 1124669.59, 12574.33
1135428.73, 1122863.99, 12564.74
1133392.49, 1120961.83, 12430.66
1131149.38, 1118979.31, 12170.07
1128607.26, 1116885.98, 11721.28
1126091.65, 1114840.25, 11251.4
1123443.98, 1112773.97, 10670.01
1121394.89, 1111017.78, 10377.11

MACD charts of MSFL19422 973914 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSFL19422 973914 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSFL19422 973914 CCI is: 78

According to CCI indicator, MSFL19422 973914 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSFL19422

Historical CCI values of MSFL19422 973914 are:

78 76 73 68 61 57 36 22 -25 -60

CCI charts of MSFL19422 973914 are below. Second charts towards left.

MSFL19422 973914 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSFL19422 973914 Stochastics is: 100

According to Stochastics indicator,

MSFL19422 973914 is closing near its highest highs

Historical Stochastics values of MSFL19422 973914 are:

100 100 100 100 100 100 100 100 100 100

MSFL19422 973914 Stochastics charts are below. Third charts to the left, at the bottom