BSE 1095SMPL24 973518 All indicator, 1095SMPL24 973518 indicators All technical analysis, 1095SMPL24 973518 indicators All free charts, 1095SMPL24 973518 indicators All historical values BSE

Stock 973518 - Share 1095SMPL24 trades in BSE

Daily Support: 459525
Daily Resistance: 459525
5 Day DMA Moving Average is 669212.65
20 Day DMA Moving Average is 920108.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Aug 2023	-0%	459525.00	459525.00	459525.00	459525.00	0.33 times
Mon 31 Jul 2023	-28.98%	459525.34	459525.34	459525.34	459525.34	0.33 times
Wed 01 Feb 2023	-27.3%	647012.92	647012.92	647012.92	647012.92	1.33 times
Tue 30 Aug 2022	0%	890000.00	890000.00	890000.00	890000.00	0.33 times
Wed 29 Jun 2022	-4.3%	890000.00	890000.00	890000.00	890000.00	0.33 times
Wed 06 Apr 2022	0.81%	926798.28	930000.00	930000.00	926798.28	1 times
Thu 24 Mar 2022	-9.48%	922491.00	922491.00	922491.00	922491.00	0.33 times
Mon 07 Mar 2022	0.43%	1019137.00	1019137.00	1019137.00	1019137.00	10.67 times
Fri 14 Jan 2022	-0.02%	1014822.00	1014822.00	1014822.00	1014822.00	0.33 times
Thu 13 Jan 2022	0.13%	1015005.00	1015000.00	1015005.00	1015000.00	1 times

Volume is calculated using 10 day average volume

BSE 1095SMPL24 973518 All indicator, 1095SMPL24 973518 indicators All technical analysis, 1095SMPL24 973518 indicators All free charts, 1095SMPL24 973518 indicators All historical values BSE

Below are charts of BSE 1095SMPL24 973518 All indicator, 1095SMPL24 973518 indicators All technical analysis, 1095SMPL24 973518 indicators All free charts, 1095SMPL24 973518 indicators All historical values BSE

1095SMPL24 973518 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1095SMPL24 973518 ADX is: 93, 4, 96 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1095SMPL24 973518 are:

ADX	+DY	-DY
92.9	3.5	95.5
92.9	3.5	95.5
89.1	5.4	93.1
68.9	14.9	80.8
68.9	14.9	80.8
59	19.9	77
69.2	14.9	81.8
32.7	57.7	29.3
22	52	33.3
22.7	52.3	32.9

ADX charts for 1095SMPL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1095SMPL24 973518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1095SMPL24 is 920108.21

50 day MA of 1095SMPL24 is

100 day MA of 1095SMPL24 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1095SMPL24 973518 is downtrend

Historical Moving averages values of 1095SMPL24 973518 are:

Price	20 day	50 day	100 day
459525.00	920108.21
459525.34	947884.86
647012.92	975553.1
890000.00	994133
890000.00	1000549.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

1095SMPL24 973518 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1095SMPL24 973518 is: 3 M

Current day volume is 0.333 times compared to averaged volume 1095SMPL24 has

Historical price to volume measure of 1095SMPL24 is:

Price	Percent Change	Percent change within day	Volume change
459525.00	-0%	0%	0.333 times
459525.34	-28.98%	0%	0.333 times
647012.92	-27.3%	0%	1.333 times
890000.00	0%	0%	0.333 times
890000.00	-4.3%	0%	0.333 times
930000.00	0.81%	0.35%	1 times
922491.00	-9.48%	0%	0.333 times
1019137.00	0.43%	0%	10.667 times
1014822.00	-0.02%	0%	0.333 times
1015000.00	0.13%	-0%	1 times

Price to volume Charts of 1095SMPL24 973518 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1095SMPL24 973518 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1095SMPL24 973518 is: 920108.21 & deviation is 175999.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 1095SMPL24 973518 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459525.00	920108.21	175999.83	1272107.88	568108.54
459525.34	947884.86	141592.12	1231069.09	664700.63
647012.92	975553.1	87001.89	1149556.88	801549.32
890000.00	994133	43816.46	1081765.93	906500.07
890000.00	1000549.95	36956.97	1074463.89	926636.01

Bollinger Bands charts for 1095SMPL24 973518 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1095SMPL24 973518 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1095SMPL24 973518

14 day 1095SMPL24 973518 RSI is: 4.62

According to RSI indicator, Buying is dominating the stock of 1095SMPL24 973518

Historical values of RSI indicator for 1095SMPL24 are as follows in descending order:

4.62 4.3 6.02 14.23 14.23 17.5 13.62 48.65 43.7 42.11 41.56 44.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1095SMPL24 973518 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1095SMPL24 973518

12,26,9 day 1095SMPL24 973518 MACD is: 784569.6, 896638.24, -112068.64

According to MACD indicator, Prices of 1095SMPL24 973518 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1095SMPL24 973518 are:

784569.6, 896638.24, -112068.64
843647.67, 931620.52, -87972.85
913463.33, 969402.41, -55939.08
961891.68, 995203.32, -33311.64
974958.26, 1003622.77, -28664.51
990399.74, ,
1001377.62, ,
1015715.56, ,
1015093.7, ,
1015143.08, ,

MACD charts of 1095SMPL24 973518 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1095SMPL24 973518 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1095SMPL24 973518 CCI is: -182

According to CCI indicator, 1095SMPL24 973518 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1095SMPL24

Historical CCI values of 1095SMPL24 973518 are:

-182 -182 -101 5 5 22 19 61 59 60

CCI charts of 1095SMPL24 973518 are below. Second charts towards left.

1095SMPL24 973518 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1095SMPL24 973518 Stochastics is: 0

According to Stochastics indicator,

1095SMPL24 973518 is closing near its lowest lows

Historical Stochastics values of 1095SMPL24 973518 are:

0 0 0 0 0 0 0 0 0 0

1095SMPL24 973518 Stochastics charts are below. Third charts to the left, at the bottom