BSE SHAREINWARR 961917 All indicator, SHAREINWARR 961917 indicators All technical analysis, SHAREINWARR 961917 indicators All free charts, SHAREINWARR 961917 indicators All historical values BSE

Stock 961917 - Share SHAREINWARR trades in BSE

Daily Support: 869.35
Daily Resistance: 961
5 Day DMA Moving Average is 882.35
20 Day DMA Moving Average is 867.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Sep 2024	2.65%	845.35	893.40	936.95	845.30	0.7 times
Mon 09 Sep 2024	0.27%	880.00	870.35	880.00	842.50	0.7 times
Fri 06 Sep 2024	-3.56%	900.00	868.00	900.00	860.00	0.33 times
Thu 05 Sep 2024	2.27%	885.00	900.00	950.00	884.20	0.78 times
Wed 04 Sep 2024	7.19%	844.00	880.00	880.00	826.00	0.07 times
Tue 03 Sep 2024	-1.72%	850.00	820.95	850.00	820.00	0.13 times
Mon 02 Sep 2024	-1.73%	825.25	835.35	845.00	825.25	0.03 times
Fri 30 Aug 2024	0.01%	850.00	850.05	857.00	850.00	0.28 times
Thu 29 Aug 2024	-1.28%	830.00	850.00	850.05	825.00	0.49 times
Wed 28 Aug 2024	-0.46%	880.00	861.00	880.00	821.10	0.37 times

Volume is calculated using 10 day average volume

BSE SHAREINWARR 961917 All indicator, SHAREINWARR 961917 indicators All technical analysis, SHAREINWARR 961917 indicators All free charts, SHAREINWARR 961917 indicators All historical values BSE

Below are charts of BSE SHAREINWARR 961917 All indicator, SHAREINWARR 961917 indicators All technical analysis, SHAREINWARR 961917 indicators All free charts, SHAREINWARR 961917 indicators All historical values BSE

SHAREINWARR 961917 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAREINWARR 961917 ADX is: 8, 35, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAREINWARR 961917 are:

ADX	+DY	-DY
7.1	34.6	30
8.2	29.8	35.1
3.6	31.9	34.3
2.8	34.3	32.4
18.6	25.2	36.8
30.1	22.2	41.2
29	23.5	42.6
23.7	24.6	39.9
26.1	23.7	40.4
26.1	25.2	43

ADX charts for SHAREINWARR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAREINWARR 961917 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAREINWARR is 867.86

50 day MA of SHAREINWARR is 892.83

100 day MA of SHAREINWARR is 980.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAREINWARR 961917 is uptrend

Historical Moving averages values of SHAREINWARR 961917 are:

Price	20 day	50 day	100 day
893.40	867.86	892.83	980.98
870.35	866.48	894.36	982.59
868.00	863.47	895.99	984.89
900.00	863.32	897.87	987.06
880.00	859.57	899.63	989.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAREINWARR 961917 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAREINWARR 961917 is: 750.9 M

Current day volume is 2.604 times compared to averaged volume SHAREINWARR has

Historical price to volume measure of SHAREINWARR is:

Price	Percent Change	Percent change within day	Volume change
893.40	2.65%	5.68%	2.604 times
870.35	0.27%	-1.1%	2.597 times
868.00	-3.56%	-3.56%	1.232 times
900.00	2.27%	1.69%	2.902 times
880.00	7.19%	4.27%	0.262 times
820.95	-1.72%	-3.42%	0.483 times
835.35	-1.73%	1.22%	0.115 times
850.05	0.01%	0.01%	1.06 times
850.00	-1.28%	2.41%	1.838 times
861.00	-0.46%	-2.16%	1.365 times

Price to volume Charts of SHAREINWARR 961917 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAREINWARR 961917 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAREINWARR 961917 is: 867.86 & deviation is 22.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAREINWARR 961917 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
893.40	867.86	22.62	913.09	822.63
870.35	866.48	21.85	910.17	822.79
868.00	863.47	25.03	913.52	813.42
900.00	863.32	25.01	913.34	813.3
880.00	859.57	24.85	909.27	809.87

Bollinger Bands charts for SHAREINWARR 961917 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAREINWARR 961917 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAREINWARR 961917

14 day SHAREINWARR 961917 RSI is: 48.21

According to RSI indicator, Selling is dominating the stock of SHAREINWARR 961917

Historical values of RSI indicator for SHAREINWARR are as follows in descending order:

48.21 48.25 49.92 50.44 50.83 48.19 47.4 46.6 48.44 47.35 45.76 47.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAREINWARR 961917 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAREINWARR 961917

12,26,9 day SHAREINWARR 961917 MACD is: 870.15, 876.1, -5.95

According to MACD indicator, Prices of SHAREINWARR 961917 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHAREINWARR 961917 are:

870.15, 876.1, -5.95
865.93, 874.72, -8.7900000000001
865.13, 875.07, -9.9400000000001
864.61, 875.64, -11.03
858.18, 873.69, -15.51
854.22, 873.18, -18.96
860.27, 877.36, -17.09
864.8, 880.72, -15.92
867.48, 883.17, -15.69
870.66, 885.83, -15.17

MACD charts of SHAREINWARR 961917 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAREINWARR 961917 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAREINWARR 961917 CCI is: 128

According to CCI indicator, SHAREINWARR 961917 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHAREINWARR

Historical CCI values of SHAREINWARR 961917 are:

128 11 60 210 1 -133 -113 -40 -85 -33

CCI charts of SHAREINWARR 961917 are below. Second charts towards left.

SHAREINWARR 961917 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAREINWARR 961917 Stochastics is: 47

According to Stochastics indicator, Selling is coming in SHAREINWARR

SHAREINWARR 961917 is neither over-bought, nor over-sold

Historical Stochastics values of SHAREINWARR 961917 are:

47 47 47 47 47 47 47 47 47 47

SHAREINWARR 961917 Stochastics charts are below. Third charts to the left, at the bottom