BSE 841IIFCL24B 961893 All indicator, 841IIFCL24B 961893 indicators All technical analysis, 841IIFCL24B 961893 indicators All free charts, 841IIFCL24B 961893 indicators All historical values BSE

Stock 961893 - Share 841IIFCL24B trades in BSE

Daily Support: 1065.15
Daily Resistance: 1075.05
5 Day DMA Moving Average is 1080.62
20 Day DMA Moving Average is 1068.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Mar 2024	-2.63%	1080.00	1070.10	1080.00	1070.10	1.21 times
Tue 27 Feb 2024	1.76%	1099.00	1099.00	1099.00	1099.00	0.12 times
Mon 26 Feb 2024	0.09%	1079.67	1080.00	1080.00	1079.67	3.5 times
Wed 21 Feb 2024	0.37%	1078.79	1079.00	1079.00	1078.79	13.53 times
Mon 19 Feb 2024	-0.46%	1060.00	1075.01	1075.01	1060.00	2.58 times
Thu 08 Feb 2024	0.75%	1072.00	1080.00	1080.00	1062.01	13.41 times
Wed 07 Feb 2024	0%	1072.00	1072.00	1072.00	1072.00	0.6 times
Tue 06 Feb 2024	0%	1072.00	1072.00	1072.00	1072.00	0.48 times
Mon 05 Feb 2024	1.22%	1072.00	1072.00	1072.00	1072.00	0.48 times
Wed 17 Jan 2024	0.24%	1059.13	1059.13	1059.13	1059.13	0.1 times

Volume is calculated using 10 day average volume

BSE 841IIFCL24B 961893 All indicator, 841IIFCL24B 961893 indicators All technical analysis, 841IIFCL24B 961893 indicators All free charts, 841IIFCL24B 961893 indicators All historical values BSE

Below are charts of BSE 841IIFCL24B 961893 All indicator, 841IIFCL24B 961893 indicators All technical analysis, 841IIFCL24B 961893 indicators All free charts, 841IIFCL24B 961893 indicators All historical values BSE

841IIFCL24B 961893 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 841IIFCL24B 961893 ADX is: 11, 37, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 841IIFCL24B 961893 are:

ADX	+DY	-DY
10.7	36.8	45.6
23.8	47.7	29.4
0.2	36.1	35.9
1.2	35.4	36.3
7.3	32.6	37.8
4.7	40.6	44.6
9.9	51	41.9
9.9	51	41.8
9.9	51.1	41.9
7.3	42.5	49.2

ADX charts for 841IIFCL24B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

841IIFCL24B 961893 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 841IIFCL24B is 1068.01

50 day MA of 841IIFCL24B is 1058.67

100 day MA of 841IIFCL24B is 1054.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 841IIFCL24B 961893 is uptrend

Historical Moving averages values of 841IIFCL24B 961893 are:

Price	20 day	50 day	100 day
1070.10	1068.01	1058.67	1054.04
1099.00	1067.82	1058.3	1054.31
1080.00	1066.18	1056.57	1054.31
1079.00	1065.49	1055.79	1054.59
1075.01	1064.86	1055.03	1054.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

841IIFCL24B 961893 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 841IIFCL24B 961893 is: 548.4 M

Current day volume is 0.091 times compared to averaged volume 841IIFCL24B has

Historical price to volume measure of 841IIFCL24B is:

Price	Percent Change	Percent change within day	Volume change
1070.10	-2.63%	-0.92%	0.091 times
1099.00	1.76%	0%	0.009 times
1080.00	0.09%	0.03%	0.264 times
1079.00	0.37%	0.02%	1.021 times
1075.01	-0.46%	1.42%	0.195 times
1080.00	0.75%	0.75%	1.012 times
1072.00	0%	0%	0.046 times
1072.00	0%	0%	0.036 times
1072.00	1.22%	0%	0.036 times
1059.13	0.24%	0%	0.007 times

Price to volume Charts of 841IIFCL24B 961893 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

841IIFCL24B 961893 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 841IIFCL24B 961893 is: 1068.01 & deviation is 11.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 841IIFCL24B 961893 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.10	1068.01	11.51	1091.04	1044.98
1099.00	1067.82	11.51	1090.84	1044.8
1080.00	1066.18	9.02	1084.21	1048.15
1079.00	1065.49	8.44	1082.38	1048.6
1075.01	1064.86	7.86	1080.58	1049.14

Bollinger Bands charts for 841IIFCL24B 961893 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

841IIFCL24B 961893 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 841IIFCL24B 961893

14 day 841IIFCL24B 961893 RSI is: 43.43

According to RSI indicator, Selling is dominating the stock of 841IIFCL24B 961893

Historical values of RSI indicator for 841IIFCL24B are as follows in descending order:

43.43 47.15 44.31 45.89 46.77 45.95 45.89 45.89 45.89 44.6 45.82 44.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

841IIFCL24B 961893 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 841IIFCL24B 961893

12,26,9 day 841IIFCL24B 961893 MACD is: 1074.66, 1068.23, 6.4300000000001

According to MACD indicator, Prices of 841IIFCL24B 961893 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 841IIFCL24B 961893 are:

1074.66, 1068.23, 6.4300000000001
1075.49, 1068.08, 7.4100000000001
1071.22, 1065.61, 5.6100000000001
1069.62, 1064.46, 5.1599999999999
1067.92, 1063.3, 4.6200000000001
1066.63, 1062.36, 4.2700000000002
1064.2, 1060.95, 3.25
1062.78, 1060.07, 2.71
1061.1, 1059.12, 1.98
1059.12, 1058.09, 1.03

MACD charts of 841IIFCL24B 961893 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

841IIFCL24B 961893 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 841IIFCL24B 961893 CCI is: 29

According to CCI indicator, 841IIFCL24B 961893 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 841IIFCL24B

Historical CCI values of 841IIFCL24B 961893 are:

29 202 73 67 6 33 20 20 20 -67

CCI charts of 841IIFCL24B 961893 are below. Second charts towards left.

841IIFCL24B 961893 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 841IIFCL24B 961893 Stochastics is: 80

According to Stochastics indicator, Selling is coming in 841IIFCL24B

841IIFCL24B 961893 is closing near its highest highs

Historical Stochastics values of 841IIFCL24B 961893 are:

80 80 80 80 80 80 80 80 80 80

841IIFCL24B 961893 Stochastics charts are below. Third charts to the left, at the bottom