BSE 844IRFC24 961883 All indicator, 844IRFC24 961883 indicators All technical analysis, 844IRFC24 961883 indicators All free charts, 844IRFC24 961883 indicators All historical values BSE

Stock 961883 - Share 844IRFC24 trades in BSE

Daily Support: 1060
Daily Resistance: 1060
5 Day DMA Moving Average is 1034.1
20 Day DMA Moving Average is 1095.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2024	3.65%	1060.00	1060.00	1060.00	1060.00	0.43 times
Tue 26 Sep 2023	-5.02%	1022.70	1022.70	1022.70	1022.70	0.96 times
Mon 07 Aug 2023	6.6%	1076.70	1076.70	1076.70	1076.70	0 times
Thu 03 Aug 2023	0.89%	1010.00	1010.00	1010.00	1010.00	0 times
Wed 02 Aug 2023	-2.51%	1001.91	1001.10	1001.91	1001.10	0.24 times
Mon 19 Jun 2023	0.19%	1026.90	1026.90	1026.90	1026.90	0.24 times
Fri 19 May 2023	-13.57%	1025.01	1025.00	1025.01	1025.00	0.69 times
Mon 15 May 2023	-0.17%	1185.99	1185.99	1185.99	1185.99	0 times
Thu 13 Apr 2023	-0.42%	1187.99	1187.99	1187.99	1187.99	0 times
Tue 28 Mar 2023	12.72%	1193.00	1193.00	1193.00	1193.00	1.44 times

Volume is calculated using 10 day average volume

BSE 844IRFC24 961883 All indicator, 844IRFC24 961883 indicators All technical analysis, 844IRFC24 961883 indicators All free charts, 844IRFC24 961883 indicators All historical values BSE

Below are charts of BSE 844IRFC24 961883 All indicator, 844IRFC24 961883 indicators All technical analysis, 844IRFC24 961883 indicators All free charts, 844IRFC24 961883 indicators All historical values BSE

844IRFC24 961883 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 844IRFC24 961883 ADX is: 3, 46, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 844IRFC24 961883 are:

ADX	+DY	-DY
2	45.5	47.4
7.5	42.8	49.7
0.3	45.9	46.1
10.1	41.1	50.2
11.3	40.5	50.8
8.3	41.7	49.3
8.5	41.6	49.4
12.1	50	39.2
12.4	50.1	39.1
13.1	50.4	38.7

ADX charts for 844IRFC24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

844IRFC24 961883 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 844IRFC24 is 1095.95

50 day MA of 844IRFC24 is 1112.38

100 day MA of 844IRFC24 is 1145.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 844IRFC24 961883 is downtrend

Historical Moving averages values of 844IRFC24 961883 are:

Price	20 day	50 day	100 day
1060.00	1095.95	1112.38	1145.28
1022.70	1099.25	1114.12	1146.63
1076.70	1110.42	1116.67	1146.91
1010.00	1108.89	1119.13	1147.74
1001.10	1110.77	1121.37	1149.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

844IRFC24 961883 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 844IRFC24 961883 is: 204.1 M

Current day volume is 0.431 times compared to averaged volume 844IRFC24 has

Historical price to volume measure of 844IRFC24 is:

Price	Percent Change	Percent change within day	Volume change
1060.00	3.65%	0%	0.431 times
1022.70	-5.02%	0%	0.955 times
1076.70	6.6%	0%	0.005 times
1010.00	0.89%	0%	0.005 times
1001.10	-2.51%	-0.08%	0.245 times
1026.90	0.19%	0%	0.245 times
1025.00	-13.57%	-0%	0.686 times
1185.99	-0.17%	0%	0.005 times
1187.99	-0.42%	0%	0.005 times
1193.00	12.72%	0%	1.436 times

Price to volume Charts of 844IRFC24 961883 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

844IRFC24 961883 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 844IRFC24 961883 is: 1095.95 & deviation is 68.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 844IRFC24 961883 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1060.00	1095.95	68.82	1233.6	958.3
1022.70	1099.25	68.6	1236.45	962.05
1076.70	1110.42	73.25	1256.92	963.92
1010.00	1108.89	74.25	1257.39	960.39
1001.10	1110.77	72.16	1255.1	966.44

Bollinger Bands charts for 844IRFC24 961883 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

844IRFC24 961883 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 844IRFC24 961883

14 day 844IRFC24 961883 RSI is: 49.24

According to RSI indicator, Selling is dominating the stock of 844IRFC24 961883

Historical values of RSI indicator for 844IRFC24 are as follows in descending order:

49.24 49.71 49.82 49.2 50.73 49.79 51.58 55.84 54.08 52.43 49.6 53.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

844IRFC24 961883 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 844IRFC24 961883

12,26,9 day 844IRFC24 961883 MACD is: 1070.08, 1092.38, -22.3

According to MACD indicator, Prices of 844IRFC24 961883 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 844IRFC24 961883 are:

1070.08, 1092.38, -22.3
1071.91, 1094.97, -23.06
1080.85, 1100.75, -19.9
1081.61, 1102.67, -21.06
1094.62, 1110.09, -15.47
1111.62, 1118.81, -7.1900000000001
1127.02, 1126.17, 0.84999999999991
1145.56, 1134.27, 11.29
1138.21, 1130.13, 8.0799999999999
1129.16, 1125.5, 3.6600000000001

MACD charts of 844IRFC24 961883 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

844IRFC24 961883 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 844IRFC24 961883 CCI is: -28

According to CCI indicator, 844IRFC24 961883 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 844IRFC24

Historical CCI values of 844IRFC24 961883 are:

-28 -65 -11 -78 -87 -61 -63 98 100 105

CCI charts of 844IRFC24 961883 are below. Second charts towards left.

844IRFC24 961883 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 844IRFC24 961883 Stochastics is: 27

According to Stochastics indicator, Buying is coming in 844IRFC24

844IRFC24 961883 is closing near its lowest lows

Historical Stochastics values of 844IRFC24 961883 are:

27 27 27 27 27 27 27 27 27 27

844IRFC24 961883 Stochastics charts are below. Third charts to the left, at the bottom