BSE 819IRFC24 961879 All indicator, 819IRFC24 961879 indicators All technical analysis, 819IRFC24 961879 indicators All free charts, 819IRFC24 961879 indicators All historical values BSE

Stock 961879 - Share 819IRFC24 trades in BSE

Daily Support: 1200
Daily Resistance: 1200
5 Day DMA Moving Average is 1068.54
20 Day DMA Moving Average is 1121.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Feb 2024	19.99%	1200.00	1200.00	1200.00	1200.00	0.01 times
Tue 20 Feb 2024	-0.05%	1000.10	1000.10	1000.10	1000.10	5.92 times
Fri 17 Nov 2023	-6.57%	1000.60	1000.60	1000.60	1000.60	0.02 times
Fri 13 Oct 2023	0%	1071.00	1071.00	1071.00	1071.00	0.49 times
Mon 09 Oct 2023	-18.05%	1071.00	1071.00	1071.00	1071.00	0.97 times
Tue 24 Jan 2023	19.9%	1306.90	1306.90	1306.90	1306.90	0.01 times
Tue 13 Sep 2022	-0.91%	1090.00	1090.00	1090.00	1090.00	0.05 times
Tue 30 Aug 2022	9.89%	1100.00	1100.00	1100.00	1100.00	0.02 times
Thu 04 Aug 2022	-5.8%	1001.00	1001.00	1001.00	1001.00	4.85 times
Tue 19 Apr 2022	-4.05%	1062.60	1062.60	1062.60	1062.60	0.27 times

Volume is calculated using 10 day average volume

BSE 819IRFC24 961879 All indicator, 819IRFC24 961879 indicators All technical analysis, 819IRFC24 961879 indicators All free charts, 819IRFC24 961879 indicators All historical values BSE

Below are charts of BSE 819IRFC24 961879 All indicator, 819IRFC24 961879 indicators All technical analysis, 819IRFC24 961879 indicators All free charts, 819IRFC24 961879 indicators All historical values BSE

819IRFC24 961879 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 819IRFC24 961879 ADX is: 4, 52, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 819IRFC24 961879 are:

ADX	+DY	-DY
3.2	51.6	48.4
14	43	57
14	43	57
9.1	45.4	54.5
9.1	45.4	54.5
8.8	54.4	45.5
9.6	45.2	54.7
8.8	45.6	54.3
0	0	0
0	0	0

ADX charts for 819IRFC24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

819IRFC24 961879 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 819IRFC24 is 1121.15

50 day MA of 819IRFC24 is

100 day MA of 819IRFC24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 819IRFC24 961879 is uptrend

Historical Moving averages values of 819IRFC24 961879 are:

Price	20 day	50 day	100 day
1200.00	1121.15
1000.10
1000.60
1071.00
1071.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

819IRFC24 961879 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 819IRFC24 961879 is: 103 M

Current day volume is 0.01 times compared to averaged volume 819IRFC24 has

Historical price to volume measure of 819IRFC24 is:

Price	Percent Change	Percent change within day	Volume change
1200.00	19.99%	0%	0.01 times
1000.10	-0.05%	0%	5.922 times
1000.60	-6.57%	0%	0.019 times
1071.00	0%	0%	0.485 times
1071.00	-18.05%	0%	0.971 times
1306.90	19.9%	0%	0.01 times
1090.00	-0.91%	0%	0.049 times
1100.00	9.89%	0%	0.019 times
1001.00	-5.8%	0%	4.854 times
1062.60	-4.05%	0%	0.272 times

Price to volume Charts of 819IRFC24 961879 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

819IRFC24 961879 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 819IRFC24 961879 is: 1121.15 & deviation is 106.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 819IRFC24 961879 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1200.00	1121.15	106.15	1333.46	908.84
1000.10		104.82	209.63	-209.63
1000.60		0	0	0
1071.00		0	0	0
1071.00		0	0	0

Bollinger Bands charts for 819IRFC24 961879 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

819IRFC24 961879 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 819IRFC24 961879

14 day 819IRFC24 961879 RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of 819IRFC24 961879

Historical values of RSI indicator for 819IRFC24 are as follows in descending order:

52.28 47.45 45.62 45.96 45.96 52.53 45.14 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

819IRFC24 961879 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 819IRFC24 961879

12,26,9 day 819IRFC24 961879 MACD is: 1105.03, 0, 1105.03

According to MACD indicator, Prices of 819IRFC24 961879 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 819IRFC24 961879 are:

1105.03, 0, 1105.03
1087.77, 0, 1087.77
1103.71, 0, 1103.71
1122.45, 0, 1122.45
1131.8, 0, 1131.8
1142.85, 0, 1142.85
1113.03, 0, 1113.03
1117.21, 0, 1117.21
1120.34, 0, 1120.34
1142.03, 0, 1142.03

MACD charts of 819IRFC24 961879 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

819IRFC24 961879 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 819IRFC24 961879 CCI is: 134

According to CCI indicator, 819IRFC24 961879 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 819IRFC24

Historical CCI values of 819IRFC24 961879 are:

134 -91 -90 -11 -11 253 10 21 -89 -20

CCI charts of 819IRFC24 961879 are below. Second charts towards left.

819IRFC24 961879 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 819IRFC24 961879 Stochastics is: 22

According to Stochastics indicator, Buying is coming in 819IRFC24

819IRFC24 961879 is closing near its lowest lows

Historical Stochastics values of 819IRFC24 961879 are:

22 22 22 22 22 22 22 22 22 22

819IRFC24 961879 Stochastics charts are below. Third charts to the left, at the bottom