BSE 844REC24 961873 All indicator, 844REC24 961873 indicators All technical analysis, 844REC24 961873 indicators All free charts, 844REC24 961873 indicators All historical values BSE

Stock 961873 - Share 844REC24 trades in BSE

Daily Support: 1025
Daily Resistance: 1025
5 Day DMA Moving Average is 1061
20 Day DMA Moving Average is 1062.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Feb 2024	0%	1025.00	1025.00	1025.00	1025.00	0.04 times
Tue 06 Feb 2024	0.49%	1025.00	1025.00	1025.00	1025.00	0.88 times
Mon 29 Jan 2024	-16.32%	1032.40	1020.00	1034.90	1020.00	2.47 times
Wed 03 Jan 2024	19.98%	1008.50	1219.00	1219.00	1008.50	2.51 times
Mon 01 Jan 2024	0.73%	1016.00	1016.00	1016.00	1016.00	0.1 times
Thu 07 Dec 2023	-1.6%	1008.59	1008.59	1008.59	1008.59	0.09 times
Thu 30 Nov 2023	-5.27%	1024.99	1024.99	1025.00	1024.99	3.04 times
Mon 06 Nov 2023	1.01%	1082.00	1082.00	1082.00	1082.00	0.26 times
Mon 23 Oct 2023	-1.27%	1071.15	1071.15	1071.15	1071.15	0.1 times
Fri 06 Oct 2023	1.01%	1084.89	1084.89	1084.89	1084.89	0.02 times

Volume is calculated using 10 day average volume

BSE 844REC24 961873 All indicator, 844REC24 961873 indicators All technical analysis, 844REC24 961873 indicators All free charts, 844REC24 961873 indicators All historical values BSE

Below are charts of BSE 844REC24 961873 All indicator, 844REC24 961873 indicators All technical analysis, 844REC24 961873 indicators All free charts, 844REC24 961873 indicators All historical values BSE

844REC24 961873 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 844REC24 961873 ADX is: 42, 44, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 844REC24 961873 are:

ADX	+DY	-DY
41.7	43.1	17.7
41.7	43	17.7
41.6	43.4	17.9
41.6	67.1	27.7
27.9	33.5	59.3
33.3	30.8	61.7
27	33.5	58.3
5	46.5	42.1
2.9	42.6	45.2
7.8	46.7	39.9

ADX charts for 844REC24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

844REC24 961873 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 844REC24 is 1062.44

50 day MA of 844REC24 is 1056.79

100 day MA of 844REC24 is 1088.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 844REC24 961873 is downtrend

Historical Moving averages values of 844REC24 961873 are:

Price	20 day	50 day	100 day
1025.00	1062.44	1056.79	1088.82
1025.00	1064.79	1056.79	1090.57
1020.00	1066.78	1057.09	1092.02
1219.00	1068.88	1057.58	1093.52
1016.00	1060.68	1053.86	1093.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

844REC24 961873 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 844REC24 961873 is: 113.5 M

Current day volume is 0.044 times compared to averaged volume 844REC24 has

Historical price to volume measure of 844REC24 is:

Price	Percent Change	Percent change within day	Volume change
1025.00	0%	0%	0.044 times
1025.00	0.49%	0%	0.881 times
1020.00	-16.32%	-1.2%	2.467 times
1219.00	19.98%	20.87%	2.511 times
1016.00	0.73%	0%	0.097 times
1008.59	-1.6%	0%	0.088 times
1024.99	-5.27%	0%	3.04 times
1082.00	1.01%	0%	0.264 times
1071.15	-1.27%	0%	0.097 times
1084.89	1.01%	0%	0.018 times

Price to volume Charts of 844REC24 961873 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

844REC24 961873 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 844REC24 961873 is: 1062.44 & deviation is 43.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 844REC24 961873 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1025.00	1062.44	43.3	1149.03	975.85
1025.00	1064.79	42.47	1149.73	979.85
1020.00	1066.78	41.48	1149.73	983.83
1219.00	1068.88	40.1	1149.07	988.69
1016.00	1060.68	20.58	1101.83	1019.53

Bollinger Bands charts for 844REC24 961873 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

844REC24 961873 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 844REC24 961873

14 day 844REC24 961873 RSI is: 43.95

According to RSI indicator,

Historical values of RSI indicator for 844REC24 are as follows in descending order:

43.95 43.95 45.42 58.53 40.36 41.11 40.89 45.1 45.41 45.17 45.48 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

844REC24 961873 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 844REC24 961873

12,26,9 day 844REC24 961873 MACD is: 1055.38, 1059.62, -4.2399999999998

According to MACD indicator, Prices of 844REC24 961873 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 844REC24 961873 are:

1055.38, 1059.62, -4.2399999999998
1060.9, 1062.39, -1.49
1067.43, 1065.38, 2.05
1076.05, 1069.01, 7.04
1050.07, 1057.01, -6.9400000000001
1056.26, 1060.29, -4.03
1064.93, 1064.43, 0.5
1072.19, 1067.59, 4.6000000000001
1070.41, 1066.44, 3.97
1070.28, 1066.06, 4.22

MACD charts of 844REC24 961873 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

844REC24 961873 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 844REC24 961873 CCI is: -68

According to CCI indicator, 844REC24 961873 is in negative territory which means that selling is dominating the stock

Historical CCI values of 844REC24 961873 are:

-68 -68 -68 198 -88 -103 -68 54 31 61

CCI charts of 844REC24 961873 are below. Second charts towards left.

844REC24 961873 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 844REC24 961873 Stochastics is: 8

According to Stochastics indicator, Selling is coming in 844REC24

844REC24 961873 is closing near its lowest lows

Historical Stochastics values of 844REC24 961873 are:

8 8 8 8 8 8 8 8 8 8

844REC24 961873 Stochastics charts are below. Third charts to the left, at the bottom