BSE 848IRFC24 961829 All indicator, 848IRFC24 961829 indicators All technical analysis, 848IRFC24 961829 indicators All free charts, 848IRFC24 961829 indicators All historical values BSE

Stock 961829 - Share 848IRFC24 trades in BSE

Daily Support: 1063.55
Daily Resistance: 1070.45
5 Day DMA Moving Average is 1075.4
20 Day DMA Moving Average is 1073.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jan 2024	-2.91%	1060.10	1067.00	1067.00	1060.10	0.82 times
Fri 19 Jan 2024	2.9%	1099.00	1099.00	1099.00	1099.00	3.92 times
Thu 18 Jan 2024	0%	1068.00	1068.00	1068.00	1068.00	0.12 times
Mon 15 Jan 2024	-0.65%	1068.00	1068.00	1068.00	1068.00	0.35 times
Fri 12 Jan 2024	0.93%	1075.00	1075.00	1075.00	1075.00	0.78 times
Thu 11 Jan 2024	-1.34%	1065.05	1065.05	1065.05	1065.05	0.2 times
Wed 03 Jan 2024	-0.49%	1079.50	1079.50	1079.50	1079.50	2.35 times
Tue 02 Jan 2024	1.19%	1084.78	1084.78	1084.78	1084.78	0.2 times
Tue 26 Dec 2023	-13.55%	1060.31	1072.00	1080.00	1060.31	17.84 times
Fri 22 Dec 2023	16.87%	1239.98	1239.98	1239.98	1239.98	0.08 times

Volume is calculated using 10 day average volume

BSE 848IRFC24 961829 All indicator, 848IRFC24 961829 indicators All technical analysis, 848IRFC24 961829 indicators All free charts, 848IRFC24 961829 indicators All historical values BSE

Below are charts of BSE 848IRFC24 961829 All indicator, 848IRFC24 961829 indicators All technical analysis, 848IRFC24 961829 indicators All free charts, 848IRFC24 961829 indicators All historical values BSE

848IRFC24 961829 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 848IRFC24 961829 ADX is: 7, 46, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 848IRFC24 961829 are:

ADX	+DY	-DY
6.1	45.6	51.5
6.6	51.5	45.2
3.8	46.4	50
3.7	46.4	50
1.6	47.4	49
4.7	45.9	50.4
0.7	47.7	48.4
0.7	48.4	47.7
0.5	48.8	49.2
74.5	84.2	12.3

ADX charts for 848IRFC24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

848IRFC24 961829 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 848IRFC24 is 1073.53

50 day MA of 848IRFC24 is 1055.41

100 day MA of 848IRFC24 is 1068.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 848IRFC24 961829 is downtrend

Historical Moving averages values of 848IRFC24 961829 are:

Price	20 day	50 day	100 day
1067.00	1073.53	1055.41	1068.11
1099.00	1073.65	1054.63	1067.93
1068.00	1071.35	1054.59	1067.64
1068.00	1070.45	1054.23	1067.66
1075.00	1069.45	1053.67	1067.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

848IRFC24 961829 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 848IRFC24 961829 is: 123.4 M

Current day volume is 0.843 times compared to averaged volume 848IRFC24 has

Historical price to volume measure of 848IRFC24 is:

Price	Percent Change	Percent change within day	Volume change
1067.00	-2.91%	0.65%	0.843 times
1099.00	2.9%	0%	4.052 times
1068.00	0%	0%	0.122 times
1068.00	-0.65%	0%	0.365 times
1075.00	0.93%	0%	0.81 times
1065.05	-1.34%	0%	0.203 times
1079.50	-0.49%	0%	2.431 times
1084.78	1.19%	0%	0.203 times
1072.00	-13.55%	1.1%	18.436 times
1239.98	16.87%	0%	0.081 times

Price to volume Charts of 848IRFC24 961829 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

848IRFC24 961829 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 848IRFC24 961829 is: 1073.53 & deviation is 40.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 848IRFC24 961829 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1067.00	1073.53	40.1	1153.72	993.34
1099.00	1073.65	40.08	1153.81	993.49
1068.00	1071.35	39.88	1151.11	991.59
1068.00	1070.45	40.15	1150.74	990.16
1075.00	1069.45	40.44	1150.33	988.57

Bollinger Bands charts for 848IRFC24 961829 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

848IRFC24 961829 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 848IRFC24 961829

14 day 848IRFC24 961829 RSI is: 51.19

According to RSI indicator, Selling is dominating the stock of 848IRFC24 961829

Historical values of RSI indicator for 848IRFC24 are as follows in descending order:

51.19 52.3 51.43 51.43 50.22 51.2 50.64 49.24 50.01 66.89 48.02 46.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

848IRFC24 961829 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 848IRFC24 961829

12,26,9 day 848IRFC24 961829 MACD is: 1077.32, 1070.92, 6.3999999999999

According to MACD indicator, Prices of 848IRFC24 961829 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 848IRFC24 961829 are:

1077.32, 1070.92, 6.3999999999999
1079.19, 1071.23, 7.96
1075.59, 1069.01, 6.5799999999999
1076.97, 1069.09, 7.8800000000001
1078.6, 1069.18, 9.4199999999998
1079.26, 1068.71, 10.55
1081.84, 1069, 12.84
1082.27, 1068.16, 14.11
1081.81, 1066.83, 14.98
1083.59, 1066.42, 17.17

MACD charts of 848IRFC24 961829 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

848IRFC24 961829 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 848IRFC24 961829 CCI is: -44

According to CCI indicator, 848IRFC24 961829 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 848IRFC24

Historical CCI values of 848IRFC24 961829 are:

-44 46 -35 -35 -17 -43 -5 9 -28 414

CCI charts of 848IRFC24 961829 are below. Second charts towards left.

848IRFC24 961829 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 848IRFC24 961829 Stochastics is: 15

According to Stochastics indicator, Selling is coming in 848IRFC24

848IRFC24 961829 is closing near its lowest lows

Historical Stochastics values of 848IRFC24 961829 are:

15 15 15 15 15 15 15 15 15 15

848IRFC24 961829 Stochastics charts are below. Third charts to the left, at the bottom