BSE 823IRFC24 961827 All indicator, 823IRFC24 961827 indicators All technical analysis, 823IRFC24 961827 indicators All free charts, 823IRFC24 961827 indicators All historical values BSE

Stock 961827 - Share 823IRFC24 trades in BSE

Daily Support: 1080
Daily Resistance: 1080
5 Day DMA Moving Average is 1063.2
20 Day DMA Moving Average is 1058.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Dec 2023	2.37%	1080.00	1080.00	1080.00	1080.00	2.08 times
Tue 26 Dec 2023	0.38%	1055.00	1055.00	1055.00	1055.00	0.7 times
Fri 22 Dec 2023	0.09%	1051.00	1051.00	1051.00	1051.00	0.53 times
Wed 08 Nov 2023	-2.78%	1050.01	1050.01	1050.01	1050.01	0 times
Mon 30 Oct 2023	2.18%	1079.90	1080.00	1080.00	1079.90	0.18 times
Mon 23 Oct 2023	0%	1057.00	1057.00	1057.00	1057.00	0.18 times
Tue 17 Oct 2023	-2.12%	1075.00	1057.00	1075.00	1057.00	0.92 times
Mon 16 Oct 2023	2.74%	1079.90	1079.90	1079.90	1079.90	0 times
Fri 13 Oct 2023	0.1%	1051.05	1051.05	1051.05	1051.05	31.69 times
Wed 11 Oct 2023	-0.66%	1057.00	1050.00	1057.00	1050.00	0.33 times

Volume is calculated using 10 day average volume

BSE 823IRFC24 961827 All indicator, 823IRFC24 961827 indicators All technical analysis, 823IRFC24 961827 indicators All free charts, 823IRFC24 961827 indicators All historical values BSE

Below are charts of BSE 823IRFC24 961827 All indicator, 823IRFC24 961827 indicators All technical analysis, 823IRFC24 961827 indicators All free charts, 823IRFC24 961827 indicators All historical values BSE

823IRFC24 961827 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 823IRFC24 961827 ADX is: 7, 46, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 823IRFC24 961827 are:

ADX	+DY	-DY
6.6	45.1	39.5
3.8	40	43.2
5.6	39.1	43.8
6	39	43.9
5.5	42.8	38.4
3.5	38.5	41.3
3.5	38.5	41.3
5.2	41.2	37.2
5.9	36	40.5
5.9	36.1	40.6

ADX charts for 823IRFC24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

823IRFC24 961827 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 823IRFC24 is 1058.95

50 day MA of 823IRFC24 is 1099.57

100 day MA of 823IRFC24 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 823IRFC24 961827 is uptrend

Historical Moving averages values of 823IRFC24 961827 are:

Price	20 day	50 day	100 day
1080.00	1058.95	1099.57
1055.00	1056.7	1100.12
1051.00	1055.7	1101.17
1050.01	1054.73	1102.27
1080.00	1053.98	1104.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

823IRFC24 961827 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 823IRFC24 961827 is: 284 M

Current day volume is 2.085 times compared to averaged volume 823IRFC24 has

Historical price to volume measure of 823IRFC24 is:

Price	Percent Change	Percent change within day	Volume change
1080.00	2.37%	0%	2.085 times
1055.00	0.38%	0%	0.704 times
1051.00	0.09%	0%	0.528 times
1050.01	-2.78%	0%	0.004 times
1080.00	2.18%	0.01%	0.176 times
1057.00	0%	0%	0.176 times
1057.00	-2.12%	-1.67%	0.915 times
1079.90	2.74%	0%	0.004 times
1051.05	0.1%	0%	31.69 times
1050.00	-0.66%	-0.66%	0.331 times

Price to volume Charts of 823IRFC24 961827 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

823IRFC24 961827 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 823IRFC24 961827 is: 1058.95 & deviation is 12.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 823IRFC24 961827 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.00	1058.95	12.43	1083.8	1034.1
1055.00	1056.7	12.48	1081.66	1031.74
1051.00	1055.7	13.35	1082.4	1029
1050.01	1054.73	14.33	1083.4	1026.06
1080.00	1053.98	14.94	1083.86	1024.1

Bollinger Bands charts for 823IRFC24 961827 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

823IRFC24 961827 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 823IRFC24 961827

14 day 823IRFC24 961827 RSI is: 43.53

According to RSI indicator, Buying is dominating the stock of 823IRFC24 961827

Historical values of RSI indicator for 823IRFC24 are as follows in descending order:

43.53 43.49 45.03 46.81 46.69 47.04 47.04 46.5 46.47 48.25 46.79 46.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

823IRFC24 961827 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 823IRFC24 961827

12,26,9 day 823IRFC24 961827 MACD is: 1061.24, 1066.59, -5.3499999999999

According to MACD indicator, Prices of 823IRFC24 961827 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 823IRFC24 961827 are:

1061.24, 1066.59, -5.3499999999999
1057.83, 1065.52, -7.6900000000001
1058.34, 1066.36, -8.02
1059.67, 1067.59, -7.9199999999998
1061.43, 1069, -7.5699999999999
1058.05, 1068.12, -10.07
1058.24, 1069.01, -10.77
1058.47, 1069.97, -11.5
1054.57, 1069.17, -14.6
1055.21, 1070.62, -15.41

MACD charts of 823IRFC24 961827 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

823IRFC24 961827 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 823IRFC24 961827 CCI is: 132

According to CCI indicator, 823IRFC24 961827 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 823IRFC24

Historical CCI values of 823IRFC24 961827 are:

132 -48 -77 -84 132 -34 10 131 -77 -67

CCI charts of 823IRFC24 961827 are below. Second charts towards left.

823IRFC24 961827 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 823IRFC24 961827 Stochastics is: 68

According to Stochastics indicator, Buying is coming in 823IRFC24

823IRFC24 961827 is neither over-bought, nor over-sold

Historical Stochastics values of 823IRFC24 961827 are:

68 68 68 68 68 68 68 68 68 68

823IRFC24 961827 Stochastics charts are below. Third charts to the left, at the bottom