BSE 826REC23 961778 All indicator, 826REC23 961778 indicators All technical analysis, 826REC23 961778 indicators All free charts, 826REC23 961778 indicators All historical values BSE

Stock 961778 - Share 826REC23 trades in BSE

Daily Support: 1069.93
Daily Resistance: 1070.08
5 Day DMA Moving Average is 1053.58
20 Day DMA Moving Average is 1039.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Sep 2023	1.42%	1069.85	1070.00	1070.00	1069.85	2.83 times
Mon 04 Sep 2023	0.96%	1055.00	1055.00	1055.00	1055.00	0.42 times
Thu 06 Jul 2023	-0.75%	1048.00	1045.00	1048.00	1045.00	2.54 times
Fri 30 Jun 2023	0.76%	1053.00	1052.90	1053.00	1047.00	3.25 times
Fri 16 Jun 2023	0%	1045.01	1045.00	1045.01	1045.00	5.89 times
Fri 09 Jun 2023	-0.47%	1046.80	1045.00	1046.80	1045.00	13.14 times
Fri 02 Jun 2023	2.5%	1049.90	1049.90	1049.90	1049.90	0.01 times
Wed 24 May 2023	-1.33%	1024.25	1024.25	1024.25	1024.25	0.42 times
Mon 17 Apr 2023	0.39%	1038.02	1038.01	1038.02	1038.01	4.24 times
Wed 12 Apr 2023	0.33%	1034.00	1034.00	1034.00	1034.00	1.27 times

Volume is calculated using 10 day average volume

BSE 826REC23 961778 All indicator, 826REC23 961778 indicators All technical analysis, 826REC23 961778 indicators All free charts, 826REC23 961778 indicators All historical values BSE

Below are charts of BSE 826REC23 961778 All indicator, 826REC23 961778 indicators All technical analysis, 826REC23 961778 indicators All free charts, 826REC23 961778 indicators All historical values BSE

826REC23 961778 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 826REC23 961778 ADX is: 15, 51, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 826REC23 961778 are:

ADX	+DY	-DY
15	50	37
4.4	44.7	41
1.2	42.9	43.9
0.3	45.2	44.9
5.8	42.2	47.4
5.8	42.2	47.4
2.7	43.5	45.8
22.6	33.9	53.7
14.3	37	49.3
17.7	35.4	50.6

ADX charts for 826REC23 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

826REC23 961778 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 826REC23 is 1039.97

50 day MA of 826REC23 is 1050.57

100 day MA of 826REC23 is 1075.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 826REC23 961778 is uptrend

Historical Moving averages values of 826REC23 961778 are:

Price	20 day	50 day	100 day
1070.00	1039.97	1050.57	1075.82
1055.00	1037.47	1050.47	1076.43
1045.00	1036.17	1050.71	1077.13
1052.90	1035.17	1051.23	1077.86
1045.00	1033.72	1051.63	1078.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

826REC23 961778 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 826REC23 961778 is: 193.7 M

Current day volume is 1.724 times compared to averaged volume 826REC23 has

Historical price to volume measure of 826REC23 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	1.42%	0.01%	1.724 times
1055.00	0.96%	0%	0.258 times
1045.00	-0.75%	-0.29%	1.549 times
1052.90	0.76%	-0.01%	1.982 times
1045.00	0%	-0%	3.588 times
1045.00	-0.47%	-0.17%	8.002 times
1049.90	2.5%	0%	0.005 times
1024.25	-1.33%	0%	0.258 times
1038.01	0.39%	-0%	2.581 times
1034.00	0.33%	0%	0.774 times

Price to volume Charts of 826REC23 961778 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

826REC23 961778 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 826REC23 961778 is: 1039.97 & deviation is 12.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 826REC23 961778 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1039.97	12.81	1065.59	1014.35
1055.00	1037.47	11.52	1060.5	1014.44
1045.00	1036.17	10.92	1058.01	1014.33
1052.90	1035.17	10.98	1057.13	1013.21
1045.00	1033.72	10.44	1054.6	1012.84

Bollinger Bands charts for 826REC23 961778 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

826REC23 961778 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 826REC23 961778

14 day 826REC23 961778 RSI is: 50.23

According to RSI indicator, Buying is dominating the stock of 826REC23 961778

Historical values of RSI indicator for 826REC23 are as follows in descending order:

50.23 49.63 49.83 49.25 49.82 49.82 48.74 46.27 46.53 47.68 48.98 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

826REC23 961778 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 826REC23 961778

12,26,9 day 826REC23 961778 MACD is: 1047.3, 1043.97, 3.3299999999999

According to MACD indicator, Prices of 826REC23 961778 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 826REC23 961778 are:

1047.3, 1043.97, 3.3299999999999
1043.17, 1041.89, 1.28
1041.02, 1040.84, 0.18000000000006
1040.3, 1040.51, -0.21000000000004
1038.01, 1039.52, -1.51
1036.74, 1039.08, -2.3399999999999
1035.24, 1038.61, -3.3699999999999
1032.58, 1037.71, -5.1300000000001
1034.09, 1038.79, -4.7
1033.38, 1038.85, -5.4699999999998

MACD charts of 826REC23 961778 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

826REC23 961778 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 826REC23 961778 CCI is: 189

According to CCI indicator, 826REC23 961778 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 826REC23

Historical CCI values of 826REC23 961778 are:

189 89 28 62 22 26 55 -117 -25 -52

CCI charts of 826REC23 961778 are below. Second charts towards left.

826REC23 961778 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 826REC23 961778 Stochastics is: 91

According to Stochastics indicator, Buying is coming in 826REC23

826REC23 961778 is closing near its highest highs

Historical Stochastics values of 826REC23 961778 are:

91 91 91 91 91 91 91 91 91 91

826REC23 961778 Stochastics charts are below. Third charts to the left, at the bottom