BSE 801REC23 961775 All indicator, 801REC23 961775 indicators All technical analysis, 801REC23 961775 indicators All free charts, 801REC23 961775 indicators All historical values BSE

Stock 961775 - Share 801REC23 trades in BSE

Daily Support: 1090
Daily Resistance: 1090
5 Day DMA Moving Average is 1095.15
20 Day DMA Moving Average is 1082.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Sep 2023	3.12%	1090.00	1090.00	1090.00	1090.00	0.06 times
Thu 03 Aug 2023	-3.37%	1057.00	1057.00	1057.00	1057.00	0.02 times
Mon 26 Jun 2023	-9.82%	1093.84	1093.84	1093.84	1093.84	0 times
Wed 14 Jun 2023	18.68%	1212.90	1212.90	1212.90	1212.90	0 times
Tue 06 Jun 2023	0.89%	1212.90	1022.01	1212.90	1022.01	0 times
Wed 29 Mar 2023	0.15%	1013.00	1013.00	1013.00	1013.00	0.09 times
Thu 23 Mar 2023	-5.38%	1011.50	1011.50	1011.50	1011.50	0.02 times
Thu 09 Mar 2023	-0.09%	1068.99	1068.99	1068.99	1068.99	0 times
Wed 04 Jan 2023	5.21%	1069.99	1069.99	1069.99	1069.99	0.01 times
Thu 15 Dec 2022	-1.73%	1011.00	1017.00	1017.00	1005.00	0.01 times

Volume is calculated using 10 day average volume

BSE 801REC23 961775 All indicator, 801REC23 961775 indicators All technical analysis, 801REC23 961775 indicators All free charts, 801REC23 961775 indicators All historical values BSE

Below are charts of BSE 801REC23 961775 All indicator, 801REC23 961775 indicators All technical analysis, 801REC23 961775 indicators All free charts, 801REC23 961775 indicators All historical values BSE

801REC23 961775 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 801REC23 961775 ADX is: 8, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 801REC23 961775 are:

ADX	+DY	-DY
7.7	43.7	37.4
4	41.9	38.7
8.6	43.3	36.5
25.1	48.4	29
25.1	58.7	35.2
3.9	48	44.4
3.7	47.9	44.5
11.6	51.2	40.6
11.7	51.3	40.5
6.1	48.4	42.9

ADX charts for 801REC23 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

801REC23 961775 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 801REC23 is 1082.52

50 day MA of 801REC23 is 1120.79

100 day MA of 801REC23 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 801REC23 961775 is downtrend

Historical Moving averages values of 801REC23 961775 are:

Price	20 day	50 day	100 day
1090.00	1082.52	1120.79
1057.00	1084.1	1122.05
1093.84	1098.25	1123.74
1212.90	1099.47	1124.44
1022.01	1094.94	1122.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

801REC23 961775 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 801REC23 961775 is: 3809.7 M

Current day volume is 0.061 times compared to averaged volume 801REC23 has

Historical price to volume measure of 801REC23 is:

Price	Percent Change	Percent change within day	Volume change
1090.00	3.12%	0%	0.061 times
1057.00	-3.37%	0%	0.024 times
1093.84	-9.82%	0%	0.001 times
1212.90	18.68%	0%	0.004 times
1022.01	0.89%	-15.74%	0.001 times
1013.00	0.15%	0%	0.087 times
1011.50	-5.38%	0%	0.019 times
1068.99	-0.09%	0%	0.003 times
1069.99	5.21%	0%	0.006 times
1017.00	-1.73%	0.59%	0.006 times

Price to volume Charts of 801REC23 961775 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

801REC23 961775 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 801REC23 961775 is: 1082.52 & deviation is 75.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 801REC23 961775 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1090.00	1082.52	75.85	1234.22	930.82
1057.00	1084.1	76.32	1236.74	931.46
1093.84	1098.25	94.14	1286.52	909.98
1212.90	1099.47	94.23	1287.93	911.01
1022.01	1094.94	90.78	1276.51	913.37

Bollinger Bands charts for 801REC23 961775 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

801REC23 961775 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 801REC23 961775

14 day 801REC23 961775 RSI is: 50.44

According to RSI indicator, Selling is dominating the stock of 801REC23 961775

Historical values of RSI indicator for 801REC23 are as follows in descending order:

50.44 51.18 50.6 53.01 47.82 49.31 51.11 51.43 49.62 49.56 48.33 49.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

801REC23 961775 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 801REC23 961775

12,26,9 day 801REC23 961775 MACD is: 1077.99, 1090.56, -12.57

According to MACD indicator, Prices of 801REC23 961775 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 801REC23 961775 are:

1077.99, 1090.56, -12.57
1075.81, 1090.6, -14.79
1079.23, 1093.29, -14.06
1076.57, 1093.25, -16.68
1051.79, 1083.67, -31.88
1057.2, 1088.6, -31.4
1065.23, 1094.65, -29.42
1074.99, 1101.3, -26.31
1076.08, 1103.89, -27.81
1077.19, 1106.6, -29.41

MACD charts of 801REC23 961775 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

801REC23 961775 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 801REC23 961775 CCI is: 34

According to CCI indicator, 801REC23 961775 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 801REC23

Historical CCI values of 801REC23 961775 are:

34 -22 41 243 27 -97 -99 -2 -0 -97

CCI charts of 801REC23 961775 are below. Second charts towards left.

801REC23 961775 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 801REC23 961775 Stochastics is: 29

According to Stochastics indicator, Selling is coming in 801REC23

801REC23 961775 is closing near its lowest lows

Historical Stochastics values of 801REC23 961775 are:

29 29 29 29 29 29 29 29 29 29

801REC23 961775 Stochastics charts are below. Third charts to the left, at the bottom