BSE 722REC22TF 961748 All indicator, 722REC22TF 961748 indicators All technical analysis, 722REC22TF 961748 indicators All free charts, 722REC22TF 961748 indicators All historical values BSE

Stock 961748 - Share 722REC22TF trades in BSE

Daily Support: 1049.8
Daily Resistance: 1049.8
5 Day DMA Moving Average is 1027.77
20 Day DMA Moving Average is 1050.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Nov 2022	4.97%	1049.80	1049.80	1049.80	1049.80	0.45 times
Tue 22 Nov 2022	-2.91%	1001.10	1000.06	1001.10	1000.00	4.52 times
Fri 18 Nov 2022	2.89%	1029.99	1029.99	1029.99	1029.99	0.05 times
Thu 17 Nov 2022	-5.39%	1006.40	1001.02	1006.40	1001.02	0.93 times
Tue 15 Nov 2022	-0.47%	1058.00	1058.00	1058.00	1058.00	0.01 times
Mon 17 Oct 2022	-1.12%	1065.00	1063.00	1065.00	1063.00	0.15 times
Wed 12 Oct 2022	1.2%	1075.00	1075.00	1075.00	1075.00	0.11 times
Tue 04 Oct 2022	0.2%	1062.21	1062.21	1062.21	1062.21	0.05 times
Thu 29 Sep 2022	-0.37%	1060.13	1060.11	1060.13	1060.11	0.45 times
Wed 28 Sep 2022	0.36%	1064.01	1064.01	1064.01	1064.01	0.09 times

Volume is calculated using 10 day average volume

BSE 722REC22TF 961748 All indicator, 722REC22TF 961748 indicators All technical analysis, 722REC22TF 961748 indicators All free charts, 722REC22TF 961748 indicators All historical values BSE

Below are charts of BSE 722REC22TF 961748 All indicator, 722REC22TF 961748 indicators All technical analysis, 722REC22TF 961748 indicators All free charts, 722REC22TF 961748 indicators All historical values BSE

722REC22TF 961748 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 722REC22TF 961748 ADX is: 1, 49, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 722REC22TF 961748 are:

ADX	+DY	-DY
0.5	48	48.5
29.7	33.8	62.4
15.7	40.3	55.3
35.4	31.8	66.6
4.4	50.8	46.6
9.8	53.3	43.9
24.5	60.3	36.6
13	54.6	42
10.9	53.6	43
15.7	55.8	40.7

ADX charts for 722REC22TF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

722REC22TF 961748 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 722REC22TF is 1050.26

50 day MA of 722REC22TF is 1042.8

100 day MA of 722REC22TF is 1062.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 722REC22TF 961748 is downtrend

Historical Moving averages values of 722REC22TF 961748 are:

Price	20 day	50 day	100 day
1049.80	1050.26	1042.8	1062.93
1000.06	1051.26	1043.86	1062.97
1029.99	1053.46	1045.86	1063.58
1001.02	1056.9	1047.12	1063.88
1058.00	1058.83	1048.95	1064.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

722REC22TF 961748 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 722REC22TF 961748 is: 170.7 M

Current day volume is 1.166 times compared to averaged volume 722REC22TF has

Historical price to volume measure of 722REC22TF is:

Price	Percent Change	Percent change within day	Volume change
1049.80	4.97%	0%	1.166 times
1000.06	-2.91%	-0.1%	11.716 times
1029.99	2.89%	0%	0.117 times
1001.02	-5.39%	-0.53%	2.402 times
1058.00	-0.47%	0%	0.029 times
1063.00	-1.12%	-0.19%	0.393 times
1075.00	1.2%	0%	0.293 times
1062.21	0.2%	0%	0.117 times
1060.11	-0.37%	-0%	1.172 times
1064.01	0.36%	0%	0.234 times

Price to volume Charts of 722REC22TF 961748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

722REC22TF 961748 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 722REC22TF 961748 is: 1050.26 & deviation is 18.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 722REC22TF 961748 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1049.80	1050.26	18.85	1087.95	1012.57
1000.06	1051.26	19.32	1089.91	1012.61
1029.99	1053.46	15.5	1084.45	1022.47
1001.02	1056.9	17.43	1091.77	1022.03
1058.00	1058.83	12.61	1084.05	1033.61

Bollinger Bands charts for 722REC22TF 961748 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

722REC22TF 961748 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 722REC22TF 961748

14 day 722REC22TF 961748 RSI is: 42.47

According to RSI indicator, Buying is dominating the stock of 722REC22TF 961748

Historical values of RSI indicator for 722REC22TF are as follows in descending order:

42.47 35.14 36.94 32.04 38.19 37.25 37.39 35.65 36.79 35.67 36.38 38.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

722REC22TF 961748 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 722REC22TF 961748

12,26,9 day 722REC22TF 961748 MACD is: 1042.12, 1047.15, -5.0300000000002

According to MACD indicator, Prices of 722REC22TF 961748 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 722REC22TF 961748 are:

1042.12, 1047.15, -5.0300000000002
1040.73, 1046.94, -6.21
1048.12, 1050.69, -2.5700000000002
1051.41, 1052.35, -0.93999999999983
1060.57, 1056.46, 4.1099999999999
1061.04, 1056.34, 4.7
1060.68, 1055.81, 4.8700000000001
1058.08, 1054.27, 3.8099999999999
1057.33, 1053.63, 3.6999999999998
1056.82, 1053.11, 3.71

MACD charts of 722REC22TF 961748 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

722REC22TF 961748 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 722REC22TF 961748 CCI is: -1

According to CCI indicator, 722REC22TF 961748 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 722REC22TF

Historical CCI values of 722REC22TF 961748 are:

-1 -197 -80 -187 31 53 98 48 39 55

CCI charts of 722REC22TF 961748 are below. Second charts towards left.

722REC22TF 961748 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 722REC22TF 961748 Stochastics is: 36

According to Stochastics indicator, Buying is coming in 722REC22TF

722REC22TF 961748 is neither over-bought, nor over-sold

Historical Stochastics values of 722REC22TF 961748 are:

36 36 36 36 36 36 36 36 36 36

722REC22TF 961748 Stochastics charts are below. Third charts to the left, at the bottom