BSE 945SBIPER 958656 All indicator, 945SBIPER 958656 indicators All technical analysis, 945SBIPER 958656 indicators All free charts, 945SBIPER 958656 indicators All historical values BSE

Stock 958656 - Share 945SBIPER trades in BSE

Daily Support: 1050000
Daily Resistance: 1050000
5 Day DMA Moving Average is 1053882.4
20 Day DMA Moving Average is 1059481.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jan 2024	-1.04%	1050000.00	1050000.00	1050000.00	1050000.00	0.16 times
Tue 26 Dec 2023	0.09%	1061000.00	1061000.00	1061000.00	1061000.00	0.32 times
Fri 15 Dec 2023	0.16%	1060000.00	1060000.00	1060000.00	1060000.00	0.16 times
Wed 18 Oct 2023	1.75%	1058300.00	1058300.00	1058300.00	1058300.00	0.16 times
Tue 10 Oct 2023	-0.34%	1040112.00	1040112.00	1040112.00	1040112.00	0.16 times
Mon 14 Aug 2023	0.04%	1043696.11	1043696.11	1043696.11	1043696.11	4.03 times
Wed 26 Jul 2023	0.44%	1043250.00	1043250.00	1043250.00	1043250.00	0.16 times
Tue 25 Jul 2023	2.75%	1038654.79	1038654.79	1038654.79	1038654.79	16.13 times
Thu 06 Apr 2023	-0.21%	1010900.00	1010900.00	1010900.00	1010900.00	0.16 times
Wed 29 Mar 2023	2.16%	1013017.14	1013017.14	1013017.14	1013017.14	4.52 times

Volume is calculated using 10 day average volume

BSE 945SBIPER 958656 All indicator, 945SBIPER 958656 indicators All technical analysis, 945SBIPER 958656 indicators All free charts, 945SBIPER 958656 indicators All historical values BSE

Below are charts of BSE 945SBIPER 958656 All indicator, 945SBIPER 958656 indicators All technical analysis, 945SBIPER 958656 indicators All free charts, 945SBIPER 958656 indicators All historical values BSE

945SBIPER 958656 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 945SBIPER 958656 ADX is: 6, 47, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 945SBIPER 958656 are:

ADX	+DY	-DY
5.6	46.8	52.4
0	49.6	49.6
0.5	49.3	49.8
1.3	48.9	50.2
10.1	44.5	54.5
8.7	45.2	53.8
8.9	45.1	53.9
10.8	44.2	54.9
23.4	37.9	61
22.8	38.2	60.7

ADX charts for 945SBIPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

945SBIPER 958656 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 945SBIPER is 1059481.03

50 day MA of 945SBIPER is 1072696.83

100 day MA of 945SBIPER is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 945SBIPER 958656 is downtrend

Historical Moving averages values of 945SBIPER 958656 are:

Price	20 day	50 day	100 day
1050000.00	1059481.03	1072696.83
1061000.00	1062369.88	1072952.81
1060000.00	1064592.08	1072732.81
1058300.00	1066364.28	1072532.81
1040112.00	1066221.48	1072166.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

945SBIPER 958656 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 945SBIPER 958656 is: 6.2 M

Current day volume is 0.161 times compared to averaged volume 945SBIPER has

Historical price to volume measure of 945SBIPER is:

Price	Percent Change	Percent change within day	Volume change
1050000.00	-1.04%	0%	0.161 times
1061000.00	0.09%	0%	0.323 times
1060000.00	0.16%	0%	0.161 times
1058300.00	1.75%	0%	0.161 times
1040112.00	-0.34%	0%	0.161 times
1043696.11	0.04%	0%	4.032 times
1043250.00	0.44%	0%	0.161 times
1038654.79	2.75%	0%	16.129 times
1010900.00	-0.21%	0%	0.161 times
1013017.14	2.16%	0%	4.516 times

Price to volume Charts of 945SBIPER 958656 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

945SBIPER 958656 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 945SBIPER 958656 is: 1059481.03 & deviation is 37593.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 945SBIPER 958656 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050000.00	1059481.03	37593.64	1134668.3	984293.76
1061000.00	1062369.88	38949.54	1140268.96	984470.8
1060000.00	1064592.08	40060	1144712.08	984472.08
1058300.00	1066364.28	40598.04	1147560.35	985168.21
1040112.00	1066221.48	40631.16	1147483.8	984959.16

Bollinger Bands charts for 945SBIPER 958656 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

945SBIPER 958656 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 945SBIPER 958656

14 day 945SBIPER 958656 RSI is: 42

According to RSI indicator, Buying is dominating the stock of 945SBIPER 958656

Historical values of RSI indicator for 945SBIPER are as follows in descending order:

42 41.39 43.05 44.64 43.99 42.55 44.31 45.56 43.89 42.28 41.26 39.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

945SBIPER 958656 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 945SBIPER 958656

12,26,9 day 945SBIPER 958656 MACD is: 1051127.6, 1058010.89, -6883.2899999998

According to MACD indicator, Prices of 945SBIPER 958656 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 945SBIPER 958656 are:

1051127.6, 1058010.89, -6883.2899999998
1051332.55, 1058652, -7319.45
1049575.45, 1058464.09, -8888.6400000001
1047680.75, 1058341.17, -10660.42
1045750.66, 1058344.46, -12593.8
1046775.51, 1059803.61, -13028.1
1047335.2, 1061092.7, -13757.5
1048077.7, 1062520.66, -14442.96
1049790.35, 1064430.65, -14640.3
1056858.81, 1068714.72, -11855.91

MACD charts of 945SBIPER 958656 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

945SBIPER 958656 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 945SBIPER 958656 CCI is: 19

According to CCI indicator, 945SBIPER 958656 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 945SBIPER

Historical CCI values of 945SBIPER 958656 are:

19 48 46 41 -8 1 -0 -12 -88 -82

CCI charts of 945SBIPER 958656 are below. Second charts towards left.

945SBIPER 958656 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 945SBIPER 958656 Stochastics is: 55

According to Stochastics indicator, Selling is coming in 945SBIPER

945SBIPER 958656 is neither over-bought, nor over-sold

Historical Stochastics values of 945SBIPER 958656 are:

55 55 55 55 55 55 55 55 55 55

945SBIPER 958656 Stochastics charts are below. Third charts to the left, at the bottom