BSE 1032APCRD25 958177 All indicator, 1032APCRD25 958177 indicators All technical analysis, 1032APCRD25 958177 indicators All free charts, 1032APCRD25 958177 indicators All historical values BSE

Stock 958177 - Share 1032APCRD25 trades in BSE

Daily Support: 40320
Daily Resistance: 40320
5 Day DMA Moving Average is 48236.4
20 Day DMA Moving Average is 103206.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Jun 2025	-20%	40320.00	40320.00	40320.00	40320.00	1.25 times
Thu 29 May 2025	0.2%	50500.00	50400.00	50500.00	50400.00	0.63 times
Mon 26 May 2025	0.3%	50145.00	50300.00	50300.00	50145.00	1.56 times
Wed 21 May 2025	0.28%	50152.00	50152.00	50152.00	50152.00	1.25 times
Tue 20 May 2025	-0.68%	50010.00	50010.00	50010.00	50010.00	0.31 times
Mon 19 May 2025	-50.55%	50349.00	50350.00	50350.00	50349.00	1.56 times
Fri 04 Apr 2025	0.5%	101822.00	101822.00	101822.00	101822.00	0.63 times
Tue 18 Mar 2025	0.56%	101314.00	101314.00	101314.00	101314.00	0.31 times
Fri 07 Mar 2025	0.25%	100499.00	100750.00	100750.00	100499.00	0.63 times
Mon 17 Feb 2025	0.35%	100350.00	100499.00	100499.00	100350.00	0.63 times

Volume is calculated using 10 day average volume

BSE 1032APCRD25 958177 All indicator, 1032APCRD25 958177 indicators All technical analysis, 1032APCRD25 958177 indicators All free charts, 1032APCRD25 958177 indicators All historical values BSE

Below are charts of BSE 1032APCRD25 958177 All indicator, 1032APCRD25 958177 indicators All technical analysis, 1032APCRD25 958177 indicators All free charts, 1032APCRD25 958177 indicators All historical values BSE

1032APCRD25 958177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1032APCRD25 958177 ADX is: 91, 5, 96 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1032APCRD25 958177 are:

ADX	+DY	-DY
91	4.5	95.3
89.7	5.1	94.7
90.2	4.9	94.9
90.5	4.7	95.1
90.8	4.6	95.2
90.8	4.6	95.2
81.9	9	90.6
83.5	8.2	91.4
85.2	7.4	92.3
86	7	92.6

ADX charts for 1032APCRD25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1032APCRD25 958177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1032APCRD25 is 103206.85

50 day MA of 1032APCRD25 is 159063.23

100 day MA of 1032APCRD25 is 179761.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1032APCRD25 958177 is downtrend

Historical Moving averages values of 1032APCRD25 958177 are:

Price	20 day	50 day	100 day
40320.00	103206.85	159063.23	179761.65
50400.00	108759.9	162276.81	181394.96
50300.00	113814.9	165274.81	182890.96
50152.00	118799.9	168268.81	184337.96
50010.00	126436.7	171265.77	185905.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

1032APCRD25 958177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1032APCRD25 958177 is: 16 M

Current day volume is 1.25 times compared to averaged volume 1032APCRD25 has

Historical price to volume measure of 1032APCRD25 is:

Price	Percent Change	Percent change within day	Volume change
40320.00	-20%	0%	1.25 times
50400.00	0.2%	-0.2%	0.625 times
50300.00	0.3%	0.31%	1.563 times
50152.00	0.28%	0%	1.25 times
50010.00	-0.68%	0%	0.313 times
50350.00	-50.55%	0%	1.563 times
101822.00	0.5%	0%	0.625 times
101314.00	0.56%	0%	0.313 times
100750.00	0.25%	0.25%	0.625 times
100499.00	0.35%	0.15%	0.625 times

Price to volume Charts of 1032APCRD25 958177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1032APCRD25 958177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1032APCRD25 958177 is: 103206.85 & deviation is 41871.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1032APCRD25 958177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40320.00	103206.85	41871.35	186949.55	19464.15
50400.00	108759.9	40505.22	189770.34	27749.46
50300.00	113814.9	39193.9	192202.7	35427.1
50152.00	118799.9	37081.97	192963.84	44635.96
50010.00	126436.7	37876.98	202190.66	50682.74

Bollinger Bands charts for 1032APCRD25 958177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1032APCRD25 958177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1032APCRD25 958177

14 day 1032APCRD25 958177 RSI is: 5.06

According to RSI indicator, Buying is dominating the stock of 1032APCRD25 958177

Historical values of RSI indicator for 1032APCRD25 are as follows in descending order:

5.06 5.02 5.32 5.62 5.94 5.55 7.22 7.37 7.5 7.85 8.16 8.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1032APCRD25 958177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1032APCRD25 958177

12,26,9 day 1032APCRD25 958177 MACD is: 74240.8, 108565.1, -34324.3

According to MACD indicator, Prices of 1032APCRD25 958177 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1032APCRD25 958177 are:

74240.8, 108565.1, -34324.3
80406.03, 114026.77, -33620.74
85859.74, 119118.84, -33259.1
92322.86, 124626.43, -32303.57
99987.57, 130586.64, -30599.07
109071.18, 137035.21, -27964.03
119743.97, 143972.65, -24228.68
123001.35, 147345.98, -24344.63
126943.11, 151029.93, -24086.82
131703.81, 155053.85, -23350.04

MACD charts of 1032APCRD25 958177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1032APCRD25 958177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1032APCRD25 958177 CCI is: -96

According to CCI indicator, 1032APCRD25 958177 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1032APCRD25

Historical CCI values of 1032APCRD25 958177 are:

-96 -73 -73 -74 -74 -73 46 45 44 43

CCI charts of 1032APCRD25 958177 are below. Second charts towards left.

1032APCRD25 958177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1032APCRD25 958177 Stochastics is: 1

According to Stochastics indicator, Selling is coming in 1032APCRD25

1032APCRD25 958177 is closing near its lowest lows

Historical Stochastics values of 1032APCRD25 958177 are:

1 1 1 1 1 1 1 1 1 1

1032APCRD25 958177 Stochastics charts are below. Third charts to the left, at the bottom