BSE 920ICICIPER 956720 All indicator, 920ICICIPER 956720 indicators All technical analysis, 920ICICIPER 956720 indicators All free charts, 920ICICIPER 956720 indicators All historical values BSE

Stock 956720 - Share 920ICICIPER trades in BSE

Daily Support: 1085000
Daily Resistance: 1085000
5 Day DMA Moving Average is 1076868.84
20 Day DMA Moving Average is 1047206.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Feb 2022	-0.31%	1085000.00	1085000.00	1085000.00	1085000.00	0.2 times
Mon 21 Feb 2022	0.62%	1088390.00	1088390.00	1088390.00	1088390.00	1.4 times
Wed 12 Jan 2022	1.16%	1081730.55	1081730.55	1081730.55	1081730.55	1.4 times
Tue 02 Nov 2021	0.89%	1069325.00	1069325.00	1069325.00	1069325.00	0.2 times
Mon 01 Nov 2021	-0.39%	1059898.66	1059898.66	1059898.66	1059898.66	0.2 times
Thu 21 Oct 2021	0.45%	1064069.16	1064069.16	1064069.16	1064069.16	0.4 times
Wed 29 Sep 2021	0.88%	1059285.85	1059285.85	1059285.85	1059285.85	1 times
Tue 31 Aug 2021	0.5%	1050000.00	1050000.00	1050000.00	1050000.00	1 times
Tue 24 Aug 2021	-0.16%	1044792.11	1044792.11	1044792.11	1044792.11	0.2 times
Thu 12 Aug 2021	-0.34%	1046416.38	1046416.38	1046416.38	1046416.38	0.2 times

Volume is calculated using 10 day average volume

BSE 920ICICIPER 956720 All indicator, 920ICICIPER 956720 indicators All technical analysis, 920ICICIPER 956720 indicators All free charts, 920ICICIPER 956720 indicators All historical values BSE

Below are charts of BSE 920ICICIPER 956720 All indicator, 920ICICIPER 956720 indicators All technical analysis, 920ICICIPER 956720 indicators All free charts, 920ICICIPER 956720 indicators All historical values BSE

920ICICIPER 956720 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 920ICICIPER 956720 ADX is: 14, 57, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 920ICICIPER 956720 are:

ADX	+DY	-DY
13.8	56.2	42.6
15.3	57	41.8
13.2	55.9	42.9
9.1	53.8	44.9
5.9	52.2	46.4
7.5	53	45.6
6	52.3	46.3
3.3	50.9	47.6
1.9	50.2	48.3
2.3	50.4	48.1

ADX charts for 920ICICIPER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

920ICICIPER 956720 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 920ICICIPER is 1047206.82

50 day MA of 920ICICIPER is 1047461.72

100 day MA of 920ICICIPER is 1034148.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 920ICICIPER 956720 is uptrend

Historical Moving averages values of 920ICICIPER 956720 are:

Price	20 day	50 day	100 day
1085000.00	1047206.82	1047461.72	1034148.28
1088390.00	1043461.87	1045822.72	1033962.32
1081730.55	1043787.42	1044014.68	1033757
1069325.00	1043950.89	1042217.04	1033604.57
1059898.66	1044952.36	1040678.12	1033503.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

920ICICIPER 956720 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 920ICICIPER 956720 is: 5 M

Current day volume is 0.2 times compared to averaged volume 920ICICIPER has

Historical price to volume measure of 920ICICIPER is:

Price	Percent Change	Percent change within day	Volume change
1085000.00	-0.31%	0%	0.2 times
1088390.00	0.62%	0%	1.4 times
1081730.55	1.16%	0%	1.4 times
1069325.00	0.89%	0%	0.2 times
1059898.66	-0.39%	0%	0.2 times
1064069.16	0.45%	0%	0.4 times
1059285.85	0.88%	0%	1 times
1050000.00	0.5%	0%	1 times
1044792.11	-0.16%	0%	0.2 times
1046416.38	-0.34%	0%	0.2 times

Price to volume Charts of 920ICICIPER 956720 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

920ICICIPER 956720 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 920ICICIPER 956720 is: 1047206.82 & deviation is 40421.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 920ICICIPER 956720 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1085000.00	1047206.82	40421.49	1128049.79	966363.85
1088390.00	1043461.87	40215.64	1123893.15	963030.59
1081730.55	1043787.42	40602.51	1124992.45	962582.39
1069325.00	1043950.89	40761.22	1125473.33	962428.45
1059898.66	1044952.36	41609.57	1128171.49	961733.23

Bollinger Bands charts for 920ICICIPER 956720 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

920ICICIPER 956720 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 920ICICIPER 956720

14 day 920ICICIPER 956720 RSI is: 49.15

According to RSI indicator, Buying is dominating the stock of 920ICICIPER 956720

Historical values of RSI indicator for 920ICICIPER are as follows in descending order:

49.15 47.65 48.78 49.34 50.23 48.79 50.18 51.17 52.56 50.86 49.31 47.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

920ICICIPER 956720 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 920ICICIPER 956720

12,26,9 day 920ICICIPER 956720 MACD is: 1065586.1, 1056251.64, 9334.4600000002

According to MACD indicator, Prices of 920ICICIPER 956720 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 920ICICIPER 956720 are:

1065586.1, 1056251.64, 9334.4600000002
1062057.55, 1053950.9, 8106.6500000001
1057271.53, 1051194.73, 6076.8
1052826.01, 1048750.94, 4075.0700000001
1049827.26, 1047104.39, 2722.87
1047996.75, 1046080.46, 1916.29
1045075.53, 1044640.82, 434.71000000008
1042492.75, 1043468.78, -976.03000000003
1041128.28, 1042946.08, -1817.7999999999
1040462.37, 1042798.34, -2335.97

MACD charts of 920ICICIPER 956720 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

920ICICIPER 956720 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 920ICICIPER 956720 CCI is: 120

According to CCI indicator, 920ICICIPER 956720 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 920ICICIPER

Historical CCI values of 920ICICIPER 956720 are:

120 135 106 53 13 31 11 -29 -51 -44

CCI charts of 920ICICIPER 956720 are below. Second charts towards left.

920ICICIPER 956720 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 920ICICIPER 956720 Stochastics is: 99

According to Stochastics indicator, Selling is coming in 920ICICIPER

920ICICIPER 956720 is closing near its highest highs

Historical Stochastics values of 920ICICIPER 956720 are:

99 99 99 99 99 99 99 99 99 99

920ICICIPER 956720 Stochastics charts are below. Third charts to the left, at the bottom