BSE NHFL-10.03%-8-10-29-NCD 939823 All indicator, NHFL-10.03%-8-10-29-NCD 939823 indicators All technical analysis, NHFL-10.03%-8-10-29-NCD 939823 indicators All free charts, NHFL-10.03%-8-10-29-NCD 939823 indicators All historical values BSE

Stock 939823 - Share NHFL-10.03%-8-10-29-NCD trades in BSE

Daily Support: 1000.1
Daily Resistance: 1000.1
5 Day DMA Moving Average is 988.02
20 Day DMA Moving Average is 987.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.02%	1000.10	1000.10	1000.10	1000.10	0.03 times
Fri 12 Dec 2025	0%	990.00	990.00	990.00	990.00	9.52 times
Thu 11 Dec 2025	0%	990.00	990.00	990.00	990.00	0.73 times
Wed 08 Oct 2025	2.06%	995.00	990.00	995.00	990.00	0.03 times
Mon 29 Sep 2025	0%	970.00	970.00	970.00	970.00	2.93 times
Fri 25 Jul 2025	-3.29%	970.00	970.00	970.00	970.00	0.15 times
Wed 23 Jul 2025	0%	1003.00	1003.00	1003.00	1003.00	0.04 times
Thu 10 Jul 2025	0%	1003.00	1003.00	1003.00	1003.00	1.46 times
Mon 30 Jun 2025	0%	1003.00	1003.00	1003.00	1003.00	0.37 times
Fri 27 Jun 2025	0.8%	1003.00	1003.00	1003.00	1003.00	0.37 times

Volume is calculated using 10 day average volume

BSE NHFL-10.03%-8-10-29-NCD 939823 All indicator, NHFL-10.03%-8-10-29-NCD 939823 indicators All technical analysis, NHFL-10.03%-8-10-29-NCD 939823 indicators All free charts, NHFL-10.03%-8-10-29-NCD 939823 indicators All historical values BSE

Below are charts of BSE NHFL-10.03%-8-10-29-NCD 939823 All indicator, NHFL-10.03%-8-10-29-NCD 939823 indicators All technical analysis, NHFL-10.03%-8-10-29-NCD 939823 indicators All free charts, NHFL-10.03%-8-10-29-NCD 939823 indicators All historical values BSE

NHFL-10.03%-8-10-29-NCD 939823 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NHFL-10.03%-8-10-29-NCD 939823 ADX is: 3, 49, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NHFL-10.03%-8-10-29-NCD 939823 are:

ADX	+DY	-DY
2.3	48.7	46.5
4.1	45.6	49.4
4.1	45.5	49.4
4.1	45.6	49.5
19.4	38	56.4
19.5	38	56.4
3.3	45.2	48.2
3.2	45.2	48.2
3.2	45.2	48.2
3.2	45.1	48.2

ADX charts for NHFL-10.03%-8-10-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NHFL-10.03%-8-10-29-NCD 939823 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NHFL-10.03%-8-10-29-NCD is 987.1

50 day MA of NHFL-10.03%-8-10-29-NCD is

100 day MA of NHFL-10.03%-8-10-29-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NHFL-10.03%-8-10-29-NCD 939823 is uptrend

Historical Moving averages values of NHFL-10.03%-8-10-29-NCD 939823 are:

Price	20 day	50 day	100 day
1000.10	987.1
990.00	986.84
990.00	985.34
990.00	983.31
970.00	980.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

NHFL-10.03%-8-10-29-NCD 939823 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NHFL-10.03%-8-10-29-NCD 939823 is: 68.3 M

Current day volume is 0.029 times compared to averaged volume NHFL-10.03%-8-10-29-NCD has

Historical price to volume measure of NHFL-10.03%-8-10-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
1000.10	1.02%	0%	0.029 times
990.00	0%	0%	9.517 times
990.00	0%	0%	0.732 times
990.00	2.06%	-0.5%	0.029 times
970.00	0%	0%	2.928 times
970.00	-3.29%	0%	0.146 times
1003.00	0%	0%	0.044 times
1003.00	0%	0%	1.464 times
1003.00	0%	0%	0.366 times
1003.00	0.8%	0%	0.366 times

Price to volume Charts of NHFL-10.03%-8-10-29-NCD 939823 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NHFL-10.03%-8-10-29-NCD 939823 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NHFL-10.03%-8-10-29-NCD 939823 is: 987.1 & deviation is 12.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NHFL-10.03%-8-10-29-NCD 939823 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.10	987.1	12.49	1012.09	962.11
990.00	986.84	12.28	1011.39	962.29
990.00	985.34	13.56	1012.47	958.21
990.00	983.31	15.6	1014.51	952.11
970.00	980.31	19.34	1019	941.62

Bollinger Bands charts for NHFL-10.03%-8-10-29-NCD 939823 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NHFL-10.03%-8-10-29-NCD 939823 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NHFL-10.03%-8-10-29-NCD 939823

14 day NHFL-10.03%-8-10-29-NCD 939823 RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of NHFL-10.03%-8-10-29-NCD 939823

Historical values of RSI indicator for NHFL-10.03%-8-10-29-NCD are as follows in descending order:

50.81 50.95 50.95 50.95 49.33 49.33 53.77 53.77 53.77 53.77 54.19 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NHFL-10.03%-8-10-29-NCD 939823 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NHFL-10.03%-8-10-29-NCD 939823

12,26,9 day NHFL-10.03%-8-10-29-NCD 939823 MACD is: 988.78, 983.33, 5.4499999999999

According to MACD indicator, Prices of NHFL-10.03%-8-10-29-NCD 939823 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NHFL-10.03%-8-10-29-NCD 939823 are:

988.78, 983.33, 5.4499999999999
986.72, 981.99, 4.73
986.12, 981.35, 4.77
985.42, 980.66, 4.76
984.59, 979.91, 4.6800000000001
987.24, 980.7, 6.54
990.37, 981.56, 8.8100000000001
988.08, 979.84, 8.24
985.37, 977.99, 7.38
982.16, 975.99, 6.17

MACD charts of NHFL-10.03%-8-10-29-NCD 939823 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NHFL-10.03%-8-10-29-NCD 939823 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NHFL-10.03%-8-10-29-NCD 939823 CCI is: 65

According to CCI indicator, NHFL-10.03%-8-10-29-NCD 939823 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NHFL-10.03%-8-10-29-NCD

Historical CCI values of NHFL-10.03%-8-10-29-NCD 939823 are:

65 12 12 21 -94 -94 81 81 81 81

CCI charts of NHFL-10.03%-8-10-29-NCD 939823 are below. Second charts towards left.

NHFL-10.03%-8-10-29-NCD 939823 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NHFL-10.03%-8-10-29-NCD 939823 Stochastics is: 75

According to Stochastics indicator, Buying is coming in NHFL-10.03%-8-10-29-NCD

NHFL-10.03%-8-10-29-NCD 939823 is closing near its highest highs

Historical Stochastics values of NHFL-10.03%-8-10-29-NCD 939823 are:

75 75 75 75 75 75 75 75 75 75

NHFL-10.03%-8-10-29-NCD 939823 Stochastics charts are below. Third charts to the left, at the bottom