BSE 950KFL27 939419 All indicator, 950KFL27 939419 indicators All technical analysis, 950KFL27 939419 indicators All free charts, 950KFL27 939419 indicators All historical values BSE

Stock 939419 - Share 950KFL27 trades in BSE

Daily Support: 970.8
Daily Resistance: 989.2
5 Day DMA Moving Average is 977
20 Day DMA Moving Average is 578.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.08%	961.60	980.00	980.00	961.60	5.77 times
Tue 13 Jan 2026	-3.52%	960.00	960.00	960.00	960.00	1.92 times
Thu 11 Dec 2025	0.51%	995.00	995.00	995.00	995.00	0.58 times
Wed 26 Nov 2025	3.13%	990.00	990.00	990.00	990.00	0.81 times
Tue 25 Nov 2025	-3.03%	960.00	960.00	960.00	960.00	1.92 times
Thu 13 Nov 2025	-0.3%	833.00	990.00	990.00	833.00	2.69 times
Mon 03 Nov 2025	0.61%	993.00	993.00	993.00	993.00	0.79 times
Tue 05 Aug 2025	1.86%	985.00	987.00	987.00	985.00	0.42 times
Fri 11 Jul 2025	2%	950.00	969.00	969.00	950.00	0.19 times
Tue 27 May 2025	-1.76%	950.00	950.00	950.00	950.00	2.4 times

Volume is calculated using 10 day average volume

BSE 950KFL27 939419 All indicator, 950KFL27 939419 indicators All technical analysis, 950KFL27 939419 indicators All free charts, 950KFL27 939419 indicators All historical values BSE

Below are charts of BSE 950KFL27 939419 All indicator, 950KFL27 939419 indicators All technical analysis, 950KFL27 939419 indicators All free charts, 950KFL27 939419 indicators All historical values BSE

950KFL27 939419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 950KFL27 939419 ADX is: 7, 50, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 950KFL27 939419 are:

ADX	+DY	-DY
6.1	49.8	44
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 950KFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

950KFL27 939419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 950KFL27 is

50 day MA of 950KFL27 is

100 day MA of 950KFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 950KFL27 939419 is downtrend

Historical Moving averages values of 950KFL27 939419 are:

Price	20 day	50 day	100 day
980.00
960.00
995.00
990.00
960.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

950KFL27 939419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 950KFL27 939419 is: 104 M

Current day volume is 5.769 times compared to averaged volume 950KFL27 has

Historical price to volume measure of 950KFL27 is:

Price	Percent Change	Percent change within day	Volume change
980.00	2.08%	1.91%	5.769 times
960.00	-3.52%	0%	1.923 times
995.00	0.51%	0%	0.577 times
990.00	3.13%	0%	0.808 times
960.00	-3.03%	0%	1.923 times
990.00	-0.3%	18.85%	2.692 times
993.00	0.61%	0%	0.788 times
987.00	1.86%	0.2%	0.423 times
969.00	2%	2%	0.192 times
950.00	-1.76%	0%	2.404 times

Price to volume Charts of 950KFL27 939419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

950KFL27 939419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 950KFL27 939419 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 950KFL27 939419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
980.00		0	0	0
960.00		0	0	0
995.00		0	0	0
990.00		0	0	0
960.00		0	0	0

Bollinger Bands charts for 950KFL27 939419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

950KFL27 939419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 950KFL27 939419

14 day 950KFL27 939419 RSI is: 18.37

According to RSI indicator, Buying is dominating the stock of 950KFL27 939419

Historical values of RSI indicator for 950KFL27 are as follows in descending order:

18.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

950KFL27 939419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 950KFL27 939419

12,26,9 day 950KFL27 939419 MACD is: 963.86, 0, 963.86

According to MACD indicator, Prices of 950KFL27 939419 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 950KFL27 939419 are:

963.86, 0, 963.86
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 950KFL27 939419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

950KFL27 939419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 950KFL27 939419 CCI is: 87

According to CCI indicator, 950KFL27 939419 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 950KFL27

Historical CCI values of 950KFL27 939419 are:

87 79 99 96 79 66 98 94 81 74

CCI charts of 950KFL27 939419 are below. Second charts towards left.

950KFL27 939419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 950KFL27 939419 Stochastics is: 50

According to Stochastics indicator,

950KFL27 939419 is neither over-bought, nor over-sold

Historical Stochastics values of 950KFL27 939419 are:

50 50 50 50 50 50 50 50 50 50

950KFL27 939419 Stochastics charts are below. Third charts to the left, at the bottom