BSE 0IHFL26 939347 All indicator, 0IHFL26 939347 indicators All technical analysis, 0IHFL26 939347 indicators All free charts, 0IHFL26 939347 indicators All historical values BSE

Stock 939347 - Share 0IHFL26 trades in BSE

Daily Support: 1142
Daily Resistance: 1142
5 Day DMA Moving Average is 1131.32
20 Day DMA Moving Average is 1069.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0%	1142.00	1142.00	1142.00	1142.00	0.75 times
Mon 03 Nov 2025	0.79%	1139.00	1142.00	1142.00	1139.00	5.19 times
Mon 27 Oct 2025	1.18%	1139.00	1133.00	1139.00	1133.00	15.19 times
Mon 06 Oct 2025	0%	1119.80	1119.80	1119.80	1119.80	1.98 times
Fri 03 Oct 2025	1.6%	1119.80	1119.80	1119.80	1119.80	7.45 times
Tue 30 Sep 2025	0%	1102.20	1102.20	1102.20	1102.20	1.42 times
Thu 25 Sep 2025	0.64%	1102.20	1102.20	1102.20	1102.20	0.94 times
Wed 10 Sep 2025	-2.65%	1095.20	1095.20	1095.20	1095.20	1.89 times
Tue 02 Sep 2025	5.61%	1125.00	1125.00	1125.00	1125.00	0.94 times
Wed 13 Aug 2025	2.4%	1065.20	1065.20	1065.20	1065.20	1.89 times

Volume is calculated using 10 day average volume

BSE 0IHFL26 939347 All indicator, 0IHFL26 939347 indicators All technical analysis, 0IHFL26 939347 indicators All free charts, 0IHFL26 939347 indicators All historical values BSE

Below are charts of BSE 0IHFL26 939347 All indicator, 0IHFL26 939347 indicators All technical analysis, 0IHFL26 939347 indicators All free charts, 0IHFL26 939347 indicators All historical values BSE

0IHFL26 939347 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IHFL26 939347 ADX is: 16, 52, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0IHFL26 939347 are:

ADX	+DY	-DY
15.7	51.4	37.5
15.7	51.5	37.5
15	51.9	38.3
10.5	49.6	40.2
10.5	49.6	40.2
6.5	47.6	41.8
6.5	47.6	41.7
5.1	46.9	42.3
11.9	49.6	39
0.1	43.6	43.7

ADX charts for 0IHFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IHFL26 939347 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IHFL26 is 1069.55

50 day MA of 0IHFL26 is

100 day MA of 0IHFL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0IHFL26 939347 is uptrend

Historical Moving averages values of 0IHFL26 939347 are:

Price	20 day	50 day	100 day
1142.00	1069.55
1142.00	1058.05
1133.00	1050.7
1119.80	1043.9
1119.80	1037.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IHFL26 939347 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IHFL26 939347 is: 10.6 M

Current day volume is 0.755 times compared to averaged volume 0IHFL26 has

Historical price to volume measure of 0IHFL26 is:

Price	Percent Change	Percent change within day	Volume change
1142.00	0%	0%	0.755 times
1142.00	0.79%	0.26%	5.189 times
1133.00	1.18%	-0.53%	15.189 times
1119.80	0%	0%	1.981 times
1119.80	1.6%	0%	7.453 times
1102.20	0%	0%	1.415 times
1102.20	0.64%	0%	0.943 times
1095.20	-2.65%	0%	1.887 times
1125.00	5.61%	0%	0.943 times
1065.20	2.4%	0%	1.887 times

Price to volume Charts of 0IHFL26 939347 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IHFL26 939347 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IHFL26 939347 is: 1069.55 & deviation is 52.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0IHFL26 939347 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1142.00	1069.55	52.89	1175.32	963.78
1142.00	1058.05	60.36	1178.77	937.33
1133.00	1050.7	58.61	1167.93	933.47
1119.80	1043.9	56.52	1156.95	930.85
1119.80	1037.86	54.51	1146.88	928.84

Bollinger Bands charts for 0IHFL26 939347 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IHFL26 939347 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IHFL26 939347

14 day 0IHFL26 939347 RSI is: 55.33

According to RSI indicator,

Historical values of RSI indicator for 0IHFL26 are as follows in descending order:

55.33 55.33 56.43 57.23 57.23 57.72 57.72 59.02 60.28 57.69 57.54 63.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IHFL26 939347 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IHFL26 939347

12,26,9 day 0IHFL26 939347 MACD is: 1103.95, 1054.97, 48.98

According to MACD indicator, Prices of 0IHFL26 939347 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0IHFL26 939347 are:

1103.95, 1054.97, 48.98
1097.03, 1048.01, 49.02
1088.86, 1040.49, 48.37
1080.84, 1033.09, 47.75
1073.76, 1026.15, 47.61
1065.39, 1018.66, 46.73
1058.7, 1011.97, 46.73
1050.79, ,
1042.72, ,
1027.77, ,

MACD charts of 0IHFL26 939347 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IHFL26 939347 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IHFL26 939347 CCI is: 94

According to CCI indicator, 0IHFL26 939347 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0IHFL26

Historical CCI values of 0IHFL26 939347 are:

94 92 80 49 49 13 13 -1 60 -63

CCI charts of 0IHFL26 939347 are below. Second charts towards left.

0IHFL26 939347 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IHFL26 939347 Stochastics is: 99

According to Stochastics indicator, Buying is coming in 0IHFL26

0IHFL26 939347 is closing near its highest highs

Historical Stochastics values of 0IHFL26 939347 are:

99 99 99 99 99 99 99 99 99 99

0IHFL26 939347 Stochastics charts are below. Third charts to the left, at the bottom